所有股份: Utilities (767)

公司名 商标 股票代号 日期 价钱 更改, % (1期)
Ameren Corporation AEE 10月 12, 2020 $ 82.05 0.49 (0.60%)
American Electric Power Company, Inc. AEP - $ 59.09 -0.02 (-0.03%)
The AES Corporation AES 10月 12, 2020 $ 19.32 0.20 (1.04%)
Avangrid, Inc. AGR - $ 55.35 -0.26 (-0.47%)
ALLETE, Inc. ALE - $ 53.84 1.03 (1.91%)
AmeriGas Partners, L.P. APU 8月 21, 2019 $ 31.95 -0.73 (-2.28%)
Algonquin Power & Utilities Corp. AQN - $ 15.65 -0.08 (-0.51%)
Atlantic Power Corporation AT - $ 2.01 -0.02 (-1.00%)
Atmos Energy Corporation ATO 10月 23, 2020 $ 96.79 -0.28 (-0.29%)
Avista Corporation AVA - $ 35.03 0.05 (0.14%)
American Water Works Company, Inc. AWK - $ 155.85 -0.10 (-0.06%)
American States Water Company AWR 10月 18, 2020 $ 79.11 -0.83 (-1.05%)
Azure Power Global Limited AZRE - $ 31.21 0.81 (2.60%)
Bloom Energy Corporation BE - $ 19.08 -0.22 (-1.15%)
Brookfield Renewable Partners L.P. BEP - $ 55.68 -2.91 (-5.23%)
Brookfield Infrastructure Partners L.P. BIP - $ 47.25 0.40 (0.85%)
Black Hills Corporation BKH 10月 24, 2020 $ 57.87 1.29 (2.23%)
Black Hills Corporation EQUITY UNIT BKHU 10月 24, 2020 $ 65.40 -1.68 (-2.57%)
Central Puerto S.A. CEPU - $ 2.15 -0.01 (-0.47%)
Companhia Energética de Minas Gerais CIG 10月 13, 2020 $ 1.99 -0.03 (-1.51%)
CMS Energy Corporation CMS - $ 9.37 0.27 (2.88%)
CenterPoint Energy, Inc. CNP - $ 21.32 0.05 (0.23%)
Chesapeake Utilities Corporation CPK - $ 88.82 0.57 (0.64%)
CPFL Energia S.A. CPL - $ 17.36 0.00 (0.00%)
Clearway Energy, Inc. CWEN - $ 30.74 -0.76 (-2.47%)
California Water Service Group CWT - $ 45.01 -0.08 (-0.18%)
Cosan Limited CZZ - $ 14.67 0.13 (0.89%)
Dominion Energy, Inc. D 10月 6, 2020 $ 80.09 1.02 (1.27%)
Dominion Energy, Inc. UT SER A 081519 DCUD - $ 49.83 -0.08 (-0.16%)
DTE Energy Company DTE - $ 121.87 -1.58 (-1.30%)
DTE Energy Company CORPORATE UNIT DTV - $ 57.61 0.40 (0.69%)
Duke Energy Corporation DUK - $ 93.30 -0.19 (-0.20%)
Vistra Energy Corp. TANGIBLE EQUITY DYNC - $ 90.89 1.68 (1.85%)
Centrais Elétricas Brasileiras S.A. EBR - $ 5.64 0.02 (0.35%)
Consolidated Edison, Inc. ED - $ 80.83 1.44 (1.78%)
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN 10月 17, 2020 $ 2.88 0.04 (1.39%)
El Paso Electric Company EE - $ 2.01 -0.02 (-1.00%)
Edison International EIX - $ 7.62 0.01 (0.13%)
Companhia Paranaense de Energia ELP 10月 5, 2020 $ 10.90 0.32 (2.94%)
Enel Américas S.A. ENIA - $ 6.31 -0.01 (-0.16%)
Enel Chile S.A. ENIC 10月 9, 2020 $ 3.37 0.07 (2.08%)
Enel Generación Chile S.A. EOCC - $ 80.46 -1.90 (-2.36%)
Eversource Energy ES - $ 92.43 -0.24 (-0.26%)
Entergy Corporation ETR - $ 82.54 -1.39 (-1.68%)
Evergy, Inc. EVRG - $ 52.93 0.51 (0.96%)
Exelon Corporation EXC - $ 39.32 -0.12 (-0.31%)
FirstEnergy Corp. FE 10月 24, 2020 $ 30.56 0.72 (2.36%)
Fortis Inc. FTS 10月 13, 2020 $ 41.74 -0.22 (-0.53%)
Hawaiian Electric Industries, Inc. HE - $ 70.16 -0.31 (-0.44%)
Huaneng Power International, Inc. HNP - $ 15.63 0.13 (0.83%)