所有股份: Real Estate (3587)

公司名 商标 股票代号 日期 价钱 更改, % (1期)
American Assets Trust, Inc. AAT - $ 26.17 -0.01 (-0.04%)
Arbor Realty Trust, Inc. ABR - $ 11.87 -0.10 (-0.84%)
American Campus Communities, Inc. ACC 10月 27, 2020 $ 23.68 -0.34 (-1.44%)
Ares Commercial Real Estate Corporation ACRE - $ 9.37 0.27 (2.88%)
Agree Realty Corporation ADC - $ 65.39 0.03 (0.05%)
Armada Hoffler Properties, Inc. AHH 10月 19, 2020 $ 8.88 -0.23 (-2.59%)
Ashford Hospitality Trust, Inc. AHT - $ 1.48 0.08 (5.41%)
Apartment Investment and Management Company AIV - $ 26.17 -0.01 (-0.04%)
Great Ajax Corp. AJX 10月 27, 2020 $ 8.42 0.13 (1.54%)
Acadia Realty Trust AKR 10月 7, 2020 $ 10.86 -0.34 (-3.13%)
Alexander & Baldwin, Inc. ALEX - $ 12.38 0.01 (0.08%)
Alexander's, Inc. ALX - $ 252.98 -1.49 (-0.59%)
American Homes 4 Rent AMH 10月 12, 2020 $ 29.90 -0.08 (-0.27%)
Anworth Mortgage Asset Corporation ANH 10月 13, 2020 $ 1.76 -0.02 (-1.14%)
Apple Hospitality REIT, Inc. APLE - $ 10.42 0.35 (3.36%)
Preferred Apartment Communities, Inc. APTS - $ 5.67 0.28 (4.94%)
Alexandria Real Estate Equities, Inc. ARE - $ 156.16 -3.99 (-2.56%)
Apollo Commercial Real Estate Finance, Inc. ARI - $ 9.24 0.05 (0.54%)
American Realty Investors, Inc. ARL - $ 9.27 0.13 (1.40%)
ARMOUR Residential REIT, Inc. ARR 10月 9, 2020 $ 10.00 -0.10 (-1.00%)
AvalonBay Communities, Inc. AVB - $ 2.46 0.01 (0.41%)
BBX Capital Corporation BBX - $ 9.80 0.13 (1.33%)
Brandywine Realty Trust BDN - $ 218.95 -2.44 (-1.11%)
Saul Centers, Inc. BFS - $ 27.92 -0.19 (-0.68%)
Braemar Hotels & Resorts, Inc. BHR 10月 29, 2020 $ 2.55 -0.04 (-1.57%)
BRT Apartments Corp. BRT 10月 29, 2020 $ 12.35 -0.07 (-0.57%)
Brixmor Property Group Inc. BRX - $ 12.60 -0.17 (-1.35%)
Blackstone Mortgage Trust, Inc. BXMT - $ 23.50 -0.33 (-1.40%)
Boston Properties, Inc. BXP - $ 79.50 -1.83 (-2.30%)
CBL & Associates Properties, Inc CBL 10月 28, 2020 $ 0.16 0.00 (2.02%)
CBRE Group, Inc. CBRE - $ 50.99 -1.09 (-2.14%)
Crown Castle International Corp. (REIT) CCI - $ 165.78 1.58 (0.95%)
Cedar Realty Trust, Inc. CDR - $ 0.91 -0.01 (-1.26%)
Community Healthcare Trust Incorporated CHCT - $ 49.13 1.66 (3.38%)
Cherry Hill Mortgage Investment Corporation CHMI 10月 5, 2020 $ 9.32 0.07 (0.75%)
Chesapeake Lodging Trust CHSP - $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM 10月 28, 2020 $ 12.37 0.23 (1.86%)
City Office REIT, Inc. CIO 10月 27, 2020 $ 6.92 0.09 (1.30%)
Chatham Lodging Trust CLDT - $ 12.95 -0.10 (-0.77%)
Mack CLI - $ 11.93 0.13 (1.09%)
Colony Credit Real Estate, Inc. CLNC - $ 5.29 0.12 (2.27%)
Colony Capital, Inc. CLNY - $ 3.19 -0.01 (-0.31%)
Clipper Realty Inc. CLPR - $ 6.50 -0.20 (-3.08%)
Capstead Mortgage Corporation CMO 10月 25, 2020 $ 5.69 -0.17 (-2.99%)
Americold Realty Trust COLD - $ 36.44 0.95 (2.61%)
CoreSite Realty Corporation COR - $ 125.05 -0.27 (-0.22%)
CorEnergy Infrastructure Trust, Inc. CORR 10月 7, 2020 $ 5.85 0.02 (0.34%)
CorePoint Lodging Inc. CPLG 10月 9, 2020 $ 5.73 -0.12 (-2.09%)
Camden Property Trust CPT 10月 16, 2020 $ 94.47 -2.29 (-2.42%)
CatchMark Timber Trust, Inc. CTT - $ 8.90 -0.01 (-0.11%)