所有股份: Real Estate (3587)

公司名 商标 股票代号 日期 价钱 更改, % (1期)
American Assets Trust, Inc. AAT April 1, 2021 $ 32.44 0.58 (1.79%)
Arbor Realty Trust, Inc. ABR March 29, 2021 $ 15.40 0.13 (0.84%)
American Campus Communities, Inc. ACC March 9, 2021 $ 38.49 -0.35 (-0.91%)
Ares Commercial Real Estate Corporation ACRE February 19, 2021 $ 13.57 0.44 (3.24%)
Agree Realty Corporation ADC November 11, 2020 $ 66.39 0.15 (0.23%)
Armada Hoffler Properties, Inc. AHH April 17, 2021 $ 65.14 0.25 (0.38%)
Ashford Hospitality Trust, Inc. AHT April 18, 2021 $ 4.02 0.43 (10.70%)
Apartment Investment and Management Company AIV March 23, 2021 $ 32.97 -0.44 (-1.33%)
Great Ajax Corp. AJX April 17, 2021 $ 11.49 -0.08 (-0.70%)
Acadia Realty Trust AKR April 17, 2021 $ 20.21 0.02 (0.10%)
Alexander & Baldwin, Inc. ALEX April 17, 2021 $ 17.52 0.10 (0.57%)
Alexander's, Inc. ALX February 19, 2021 $ 263.44 -0.12 (-0.05%)
American Homes 4 Rent AMH April 16, 2021 $ 29.40 0.38 (1.29%)
Anworth Mortgage Asset Corporation ANH April 17, 2021 $ 3.32 0.11 (3.31%)
Apple Hospitality REIT, Inc. APLE April 1, 2021 $ 14.57 0.29 (1.99%)
Preferred Apartment Communities, Inc. APTS April 9, 2021 $ 10.36 -0.07 (-0.68%)
Alexandria Real Estate Equities, Inc. ARE January 29, 2021 $ 167.34 -0.23 (-0.14%)
Apollo Commercial Real Estate Finance, Inc. ARI March 19, 2021 $ 14.56 0.07 (0.48%)
American Realty Investors, Inc. ARL April 15, 2021 $ 11.06 0.19 (1.72%)
ARMOUR Residential REIT, Inc. ARR April 1, 2021 $ 12.20 0.09 (0.74%)
AvalonBay Communities, Inc. AVB April 8, 2021 $ 187.78 -2.13 (-1.13%)
BBX Capital Corporation BBX April 17, 2021 $ 16.59 1.56 (9.40%)
Brandywine Realty Trust BDN April 16, 2021 $ 11.80 0.30 (2.54%)
Saul Centers, Inc. BFS January 22, 2021 $ 31.29 0.24 (0.77%)
Braemar Hotels & Resorts, Inc. BHR April 8, 2021 $ 6.72 0.02 (0.30%)
BRT Apartments Corp. BRT April 18, 2021 $ 16.84 0.56 (3.33%)
Brixmor Property Group Inc. BRX March 26, 2021 $ 20.13 0.39 (1.94%)
Blackstone Mortgage Trust, Inc. BXMT April 17, 2021 $ 31.47 0.36 (1.14%)
Boston Properties, Inc. BXP April 17, 2021 $ 105.48 -0.04 (-0.04%)
CBL & Associates Properties, Inc CBL October 12, 2020 $ 0.16 0.00 (2.02%)
CBRE Group, Inc. CBRE April 17, 2021 $ 75.93 -0.95 (-1.25%)
Crown Castle International Corp. (REIT) CCI March 29, 2021 $ 173.29 1.74 (1.00%)
Cedar Realty Trust, Inc. CDR April 17, 2021 $ 15.41 -0.06 (-0.39%)
Community Healthcare Trust Incorporated CHCT April 16, 2021 $ 50.22 0.10 (0.20%)
Cherry Hill Mortgage Investment Corporation CHMI April 16, 2021 $ 9.58 -0.05 (-0.52%)
Chesapeake Lodging Trust CHSP September 26, 2019 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM April 16, 2021 $ 10.08 -0.05 (-0.50%)
City Office REIT, Inc. CIO April 15, 2021 $ 9.94 0.05 (0.50%)
Chatham Lodging Trust CLDT March 19, 2021 $ 17.23 -0.25 (-1.45%)
Mack CLI March 12, 2021 $ 15.99 0.19 (1.19%)
Colony Credit Real Estate, Inc. CLNC April 18, 2021 $ 8.40 0.00 (0.00%)
Colony Capital, Inc. CLNY April 9, 2021 $ 6.76 -0.04 (-0.59%)
Clipper Realty Inc. CLPR April 15, 2021 $ 8.24 -0.06 (-0.73%)
Capstead Mortgage Corporation CMO December 9, 2020 $ 6.06 -0.09 (-1.49%)
Americold Realty Trust COLD April 15, 2021 $ 36.44 -0.80 (-2.20%)
CoreSite Realty Corporation COR March 10, 2021 $ 112.71 1.37 (1.22%)
CorEnergy Infrastructure Trust, Inc. CORR April 16, 2021 $ 7.07 0.10 (1.41%)
CorePoint Lodging Inc. CPLG April 18, 2021 $ 8.95 -0.18 (-2.01%)
Camden Property Trust CPT April 17, 2021 $ 102.49 1.33 (1.30%)
CatchMark Timber Trust, Inc. CTT April 17, 2021 $ 11.15 0.24 (2.15%)