所有股份: Healthcare (3509)
公司名 | 商标 | 股票代号 | 日期 | 价钱 | 更改, % (1期) |
---|---|---|---|---|---|
Agilent Technologies, Inc. | A | February 19, 2021 | $ 127.68 | -0.81 (-0.63%) | |
AAC Holdings, Inc. | AAC | April 18, 2021 | $ 0.41 | 0.04 (9.76%) | |
AbbVie Inc. | ABBV | April 8, 2021 | $ 105.21 | 0.89 (0.85%) | |
AmerisourceBergen Corporation | ABC | March 19, 2021 | $ 115.63 | 0.29 (0.25%) | |
Abbott Laboratories | ABT | April 18, 2021 | $ 108.35 | -0.56 (-0.52%) | |
Aetna Inc. | AET | April 18, 2021 | $ 212.00 | 0.70 (0.33%) | |
Allergan plc | AGN | May 8, 2020 | $ 192.99 | 0.03 (0.02%) | |
AMN Healthcare Services, Inc. | AMN | April 9, 2021 | $ 74.95 | 0.91 (1.21%) | |
Amneal Pharmaceuticals, Inc. | AMRX | March 11, 2021 | $ 5.91 | 0.23 (3.89%) | |
Anthem, Inc. | ANTM | April 17, 2021 | $ 351.14 | 0.69 (0.20%) | |
American Renal Associates Holdings, Inc. | ARA | April 18, 2021 | $ 11.50 | 0.02 (0.17%) | |
Avanos Medical, Inc. | AVNS | April 17, 2021 | $ 48.11 | 0.36 (0.75%) | |
AstraZeneca PLC | AZN | April 18, 2021 | $ 47.23 | 0.83 (1.76%) | |
Baxter International Inc. | BAX | April 8, 2021 | $ 84.69 | -0.69 (-0.81%) | |
Becton, Dickinson and Company | BDX | January 8, 2021 | $ 253.50 | 1.56 (0.62%) | |
Becton, Dickinson and Company Depositary Shares | BDXA | April 16, 2021 | $ 60.60 | -1.36 (-2.24%) | |
Bausch Health Companies Inc. | BHC | April 14, 2021 | $ 31.66 | -0.95 (-3.00%) | |
Biohaven Pharmaceutical Holding Company Ltd. | BHVN | April 15, 2021 | $ 74.80 | 1.03 (1.38%) | |
Bio | BIO | March 8, 2021 | $ 567.92 | -13.81 (-2.43%) | |
Brookdale Senior Living Inc. | BKD | April 16, 2021 | $ 6.71 | -0.01 (-0.15%) | |
Bristol | BMY | April 14, 2021 | $ 63.58 | 0.23 (0.36%) | |
Boston Scientific Corporation | BSX | April 17, 2021 | $ 43.44 | -0.12 (-0.28%) | |
Cardinal Health, Inc. | CAH | January 26, 2021 | $ 55.03 | 0.45 (0.82%) | |
Cambrex Corporation | CBM | December 5, 2019 | $ 59.99 | 0.00 (0.00%) | |
Concord Medical Services Holdings Limited | CCM | April 17, 2021 | $ 3.54 | 0.05 (1.41%) | |
Canopy Growth Corporation | CGC | April 17, 2021 | $ 30.90 | -0.96 (-3.11%) | |
Chemed Corporation | CHE | March 10, 2021 | $ 431.71 | 1.22 (0.28%) | |
Cigna Corporation | CI | March 17, 2021 | $ 241.69 | 0.22 (0.09%) | |
Civitas Solutions, Inc. | CIVI | April 11, 2021 | $ 17.76 | 0.00 (0.00%) | |
Cantel Medical Corp. | CMD | April 9, 2021 | $ 83.38 | 0.38 (0.46%) | |
Centene Corporation | CNC | April 17, 2021 | $ 60.52 | 1.20 (1.98%) | |
Global Cord Blood Corporation | CO | April 17, 2021 | $ 4.62 | -0.05 (-1.08%) | |
The Cooper Companies, Inc. | COO | March 1, 2021 | $ 386.13 | 4.72 (1.22%) | |
Charles River Laboratories International, Inc. | CRL | April 16, 2021 | $ 276.65 | 1.20 (0.43%) | |
CryoLife, Inc. | CRY | April 13, 2021 | $ 24.44 | -0.94 (-3.85%) | |
Capital Senior Living Corporation | CSU | April 12, 2021 | $ 38.84 | 0.67 (1.73%) | |
Catalent, Inc. | CTLT | December 7, 2020 | $ 95.40 | -1.97 (-2.06%) | |
CVS Health Corporation | CVS | April 9, 2021 | $ 73.79 | 0.28 (0.38%) | |
Community Health Systems, Inc. | CYH | April 1, 2021 | $ 12.20 | 0.09 (0.74%) | |
Quest Diagnostics Incorporated | DGX | November 17, 2020 | $ 122.90 | 1.04 (0.85%) | |
Danaher Corporation | DHR | April 18, 2021 | $ 228.77 | 7.58 (3.31%) | |
Diplomat Pharmacy, Inc. | DPLO | February 7, 2020 | $ 3.99 | 0.01 (0.25%) | |
DaVita Inc. | DVA | April 17, 2021 | $ 110.86 | -2.09 (-1.89%) | |
Emergent BioSolutions Inc. | EBS | April 17, 2021 | $ 90.85 | 3.03 (3.34%) | |
Encompass Health Corporation | EHC | October 26, 2020 | $ 67.39 | -1.96 (-2.91%) | |
Elanco Animal Health Incorporated | ELAN | April 17, 2021 | $ 34.27 | 0.22 (0.64%) | |
Enzo Biochem, Inc. | ENZ | April 17, 2021 | $ 2.77 | 0.01 (0.36%) | |
Edwards Lifesciences Corporation | EW | April 6, 2021 | $ 85.74 | -0.33 (-0.38%) | |
Fresenius Medical Care AG & Co. KGaA | FMS | March 26, 2021 | $ 36.85 | 0.73 (1.98%) | |
Genesis Healthcare, Inc. | GEN | April 16, 2021 | $ 0.28 | 0.01 (4.78%) |