所有股份: Healthcare (3509)
| 公司名 | 商标 | 股票代号 | 日期 | 价钱 | 更改, % (1期) |
|---|---|---|---|---|---|
| Agilent Technologies, Inc. |  |
A | 10月 9, 2020 | $ 104.16 | 1.60 (1.54%) |
| AAC Holdings, Inc. |  |
AAC | 11月 4, 2019 | $ 0.41 | 0.04 (9.76%) |
| AbbVie Inc. |  |
ABBV | 10月 29, 2020 | $ 87.70 | 0.62 (0.71%) |
| AmerisourceBergen Corporation |  |
ABC | 10月 12, 2020 | $ 96.86 | 0.00 (0.00%) |
| Abbott Laboratories |  |
ABT | - | $ 109.48 | -1.69 (-1.54%) |
| Aetna Inc. |  |
AET | - | $ 212.00 | 0.70 (0.33%) |
| Allergan plc |  |
AGN | - | $ 192.99 | 0.03 (0.02%) |
| AMN Healthcare Services, Inc. | |
AMN | - | $ 58.74 | 1.69 (2.88%) |
| Amneal Pharmaceuticals, Inc. | |
AMRX | - | $ 4.13 | 0.26 (6.30%) |
| Anthem, Inc. |  |
ANTM | - | $ 293.29 | 1.12 (0.38%) |
| American Renal Associates Holdings, Inc. | |
ARA | - | $ 11.79 | -0.16 (-1.36%) |
| Avanos Medical, Inc. | |
AVNS | 10月 8, 2020 | $ 38.32 | -0.04 (-0.10%) |
| AstraZeneca PLC | |
AZN | - | $ 53.71 | -0.18 (-0.34%) |
| Baxter International Inc. |  |
BAX | - | $ 80.46 | 1.19 (1.48%) |
| Becton, Dickinson and Company |  |
BDX | 10月 9, 2020 | $ 236.21 | 1.10 (0.47%) |
| Becton, Dickinson and Company Depositary Shares | |
BDXA | 4月 30, 2020 | $ 60.60 | -1.36 (-2.24%) |
| Bausch Health Companies Inc. | |
BHC | 10月 7, 2020 | $ 15.31 | 0.77 (5.03%) |
| Biohaven Pharmaceutical Holding Company Ltd. | |
BHVN | 10月 28, 2020 | $ 77.98 | 0.25 (0.32%) |
| Bio |  |
BIO | - | $ 565.74 | -8.35 (-1.48%) |
| Brookdale Senior Living Inc. |  |
BKD | - | $ 31.95 | -0.73 (-2.28%) |
| Bristol |  |
BMY | - | $ 61.82 | 0.01 (0.02%) |
| Boston Scientific Corporation |  |
BSX | 10月 23, 2020 | $ 37.29 | 0.47 (1.26%) |
| Cardinal Health, Inc. |  |
CAH | - | $ 48.03 | 0.29 (0.60%) |
| Cambrex Corporation |  |
CBM | 12月 5, 2019 | $ 59.99 | 0.00 (0.00%) |
| Concord Medical Services Holdings Limited | |
CCM | 10月 27, 2020 | $ 1.75 | -0.01 (-0.86%) |
| Canopy Growth Corporation | |
CGC | - | $ 18.05 | -0.29 (-1.61%) |
| Chemed Corporation |  |
CHE | 10月 26, 2020 | $ 488.64 | 3.77 (0.77%) |
| Cigna Corporation |  |
CI | 10月 7, 2020 | $ 170.88 | 5.42 (3.17%) |
| Civitas Solutions, Inc. | |
CIVI | 4月 2, 2019 | $ 17.76 | 0.00 (0.00%) |
| Cantel Medical Corp. | |
CMD | - | $ 47.36 | -0.16 (-0.34%) |
| Centene Corporation |  |
CNC | 10月 1, 2020 | $ 58.33 | 0.49 (0.84%) |
| Global Cord Blood Corporation | |
CO | 10月 25, 2020 | $ 3.45 | 0.07 (2.03%) |
| The Cooper Companies, Inc. |  |
COO | - | $ 346.35 | -12.78 (-3.69%) |
| Charles River Laboratories International, Inc. |  |
CRL | 10月 23, 2020 | $ 233.93 | -1.12 (-0.48%) |
| CryoLife, Inc. |  |
CRY | 10月 28, 2020 | $ 18.70 | 0.61 (3.26%) |
| Capital Senior Living Corporation |  |
CSU | - | $ 0.64 | -0.01 (-2.12%) |
| Catalent, Inc. | |
CTLT | 10月 19, 2020 | $ 92.40 | -1.14 (-1.23%) |
| CVS Health Corporation |  |
CVS | 10月 9, 2020 | $ 60.47 | -1.07 (-1.77%) |
| Community Health Systems, Inc. |  |
CYH | 10月 9, 2020 | $ 4.64 | 5.26 (113.36%) |
| Quest Diagnostics Incorporated |  |
DGX | 10月 6, 2020 | $ 115.39 | 0.82 (0.71%) |
| Danaher Corporation |  |
DHR | 10月 7, 2020 | $ 218.24 | 3.79 (1.74%) |
| Diplomat Pharmacy, Inc. | |
DPLO | 2月 7, 2020 | $ 3.99 | 0.01 (0.25%) |
| DaVita Inc. |  |
DVA | 10月 12, 2020 | $ 87.86 | 1.05 (1.20%) |
| Emergent BioSolutions Inc. |  |
EBS | 10月 28, 2020 | $ 110.41 | -0.90 (-0.82%) |
| Encompass Health Corporation | |
EHC | 10月 26, 2020 | $ 67.39 | -1.96 (-2.91%) |
| Elanco Animal Health Incorporated | |
ELAN | 10月 29, 2020 | $ 33.10 | 0.69 (2.08%) |
| Enzo Biochem, Inc. |  |
ENZ | 10月 12, 2020 | $ 2.31 | 0.16 (6.93%) |
| Edwards Lifesciences Corporation |  |
EW | 10月 13, 2020 | $ 85.02 | -1.08 (-1.27%) |
| Fresenius Medical Care AG & Co. KGaA | |
FMS | 10月 29, 2020 | $ 42.91 | 0.28 (0.65%) |
| Genesis Healthcare, Inc. | |
GEN | - | $ 0.54 | 0.00 (-0.39%) |