所有股份: Healthcare (3509)

公司名 商标 股票代号 日期 价钱 更改, % (1期)
Agilent Technologies, Inc. A 10月 9, 2020 $ 104.16 1.60 (1.54%)
AAC Holdings, Inc. AAC 11月 4, 2019 $ 0.41 0.04 (9.76%)
AbbVie Inc. ABBV 10月 29, 2020 $ 87.70 0.62 (0.71%)
AmerisourceBergen Corporation ABC 10月 12, 2020 $ 96.86 0.00 (0.00%)
Abbott Laboratories ABT - $ 109.48 -1.69 (-1.54%)
Aetna Inc. AET - $ 212.00 0.70 (0.33%)
Allergan plc AGN - $ 192.99 0.03 (0.02%)
AMN Healthcare Services, Inc. AMN - $ 58.74 1.69 (2.88%)
Amneal Pharmaceuticals, Inc. AMRX - $ 4.13 0.26 (6.30%)
Anthem, Inc. ANTM - $ 293.29 1.12 (0.38%)
American Renal Associates Holdings, Inc. ARA - $ 11.79 -0.16 (-1.36%)
Avanos Medical, Inc. AVNS 10月 8, 2020 $ 38.32 -0.04 (-0.10%)
AstraZeneca PLC AZN - $ 53.71 -0.18 (-0.34%)
Baxter International Inc. BAX - $ 80.46 1.19 (1.48%)
Becton, Dickinson and Company BDX 10月 9, 2020 $ 236.21 1.10 (0.47%)
Becton, Dickinson and Company Depositary Shares BDXA 4月 30, 2020 $ 60.60 -1.36 (-2.24%)
Bausch Health Companies Inc. BHC 10月 7, 2020 $ 15.31 0.77 (5.03%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN 10月 28, 2020 $ 77.98 0.25 (0.32%)
Bio BIO - $ 565.74 -8.35 (-1.48%)
Brookdale Senior Living Inc. BKD - $ 31.95 -0.73 (-2.28%)
Bristol BMY - $ 61.82 0.01 (0.02%)
Boston Scientific Corporation BSX 10月 23, 2020 $ 37.29 0.47 (1.26%)
Cardinal Health, Inc. CAH - $ 48.03 0.29 (0.60%)
Cambrex Corporation CBM 12月 5, 2019 $ 59.99 0.00 (0.00%)
Concord Medical Services Holdings Limited CCM 10月 27, 2020 $ 1.75 -0.01 (-0.86%)
Canopy Growth Corporation CGC - $ 18.05 -0.29 (-1.61%)
Chemed Corporation CHE 10月 26, 2020 $ 488.64 3.77 (0.77%)
Cigna Corporation CI 10月 7, 2020 $ 170.88 5.42 (3.17%)
Civitas Solutions, Inc. CIVI 4月 2, 2019 $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD - $ 47.36 -0.16 (-0.34%)
Centene Corporation CNC 10月 1, 2020 $ 58.33 0.49 (0.84%)
Global Cord Blood Corporation CO 10月 25, 2020 $ 3.45 0.07 (2.03%)
The Cooper Companies, Inc. COO - $ 346.35 -12.78 (-3.69%)
Charles River Laboratories International, Inc. CRL 10月 23, 2020 $ 233.93 -1.12 (-0.48%)
CryoLife, Inc. CRY 10月 28, 2020 $ 18.70 0.61 (3.26%)
Capital Senior Living Corporation CSU - $ 0.64 -0.01 (-2.12%)
Catalent, Inc. CTLT 10月 19, 2020 $ 92.40 -1.14 (-1.23%)
CVS Health Corporation CVS 10月 9, 2020 $ 60.47 -1.07 (-1.77%)
Community Health Systems, Inc. CYH 10月 9, 2020 $ 4.64 5.26 (113.36%)
Quest Diagnostics Incorporated DGX 10月 6, 2020 $ 115.39 0.82 (0.71%)
Danaher Corporation DHR 10月 7, 2020 $ 218.24 3.79 (1.74%)
Diplomat Pharmacy, Inc. DPLO 2月 7, 2020 $ 3.99 0.01 (0.25%)
DaVita Inc. DVA 10月 12, 2020 $ 87.86 1.05 (1.20%)
Emergent BioSolutions Inc. EBS 10月 28, 2020 $ 110.41 -0.90 (-0.82%)
Encompass Health Corporation EHC 10月 26, 2020 $ 67.39 -1.96 (-2.91%)
Elanco Animal Health Incorporated ELAN 10月 29, 2020 $ 33.10 0.69 (2.08%)
Enzo Biochem, Inc. ENZ 10月 12, 2020 $ 2.31 0.16 (6.93%)
Edwards Lifesciences Corporation EW 10月 13, 2020 $ 85.02 -1.08 (-1.27%)
Fresenius Medical Care AG & Co. KGaA FMS 10月 29, 2020 $ 42.91 0.28 (0.65%)
Genesis Healthcare, Inc. GEN - $ 0.54 0.00 (-0.39%)