所有股份: Healthcare (3509)
| 公司名 | 商标 | 股票代号 | 日期 | 价钱 | 更改, % (1期) |
|---|---|---|---|---|---|
| Agilent Technologies, Inc. |  |
A | February 19, 2021 | $ 127.68 | -0.81 (-0.63%) |
| AAC Holdings, Inc. |  |
AAC | April 18, 2021 | $ 0.41 | 0.04 (9.76%) |
| AbbVie Inc. |  |
ABBV | April 8, 2021 | $ 105.21 | 0.89 (0.85%) |
| AmerisourceBergen Corporation |  |
ABC | March 19, 2021 | $ 115.63 | 0.29 (0.25%) |
| Abbott Laboratories |  |
ABT | April 18, 2021 | $ 108.35 | -0.56 (-0.52%) |
| Aetna Inc. |  |
AET | April 18, 2021 | $ 212.00 | 0.70 (0.33%) |
| Allergan plc |  |
AGN | May 8, 2020 | $ 192.99 | 0.03 (0.02%) |
| AMN Healthcare Services, Inc. | |
AMN | April 9, 2021 | $ 74.95 | 0.91 (1.21%) |
| Amneal Pharmaceuticals, Inc. | |
AMRX | March 11, 2021 | $ 5.91 | 0.23 (3.89%) |
| Anthem, Inc. |  |
ANTM | April 17, 2021 | $ 351.14 | 0.69 (0.20%) |
| American Renal Associates Holdings, Inc. | |
ARA | April 18, 2021 | $ 11.50 | 0.02 (0.17%) |
| Avanos Medical, Inc. | |
AVNS | April 17, 2021 | $ 48.11 | 0.36 (0.75%) |
| AstraZeneca PLC | |
AZN | April 18, 2021 | $ 47.23 | 0.83 (1.76%) |
| Baxter International Inc. |  |
BAX | April 8, 2021 | $ 84.69 | -0.69 (-0.81%) |
| Becton, Dickinson and Company |  |
BDX | January 8, 2021 | $ 253.50 | 1.56 (0.62%) |
| Becton, Dickinson and Company Depositary Shares | |
BDXA | April 16, 2021 | $ 60.60 | -1.36 (-2.24%) |
| Bausch Health Companies Inc. | |
BHC | April 14, 2021 | $ 31.66 | -0.95 (-3.00%) |
| Biohaven Pharmaceutical Holding Company Ltd. | |
BHVN | April 15, 2021 | $ 74.80 | 1.03 (1.38%) |
| Bio |  |
BIO | March 8, 2021 | $ 567.92 | -13.81 (-2.43%) |
| Brookdale Senior Living Inc. |  |
BKD | April 16, 2021 | $ 6.71 | -0.01 (-0.15%) |
| Bristol |  |
BMY | April 14, 2021 | $ 63.58 | 0.23 (0.36%) |
| Boston Scientific Corporation |  |
BSX | April 17, 2021 | $ 43.44 | -0.12 (-0.28%) |
| Cardinal Health, Inc. |  |
CAH | January 26, 2021 | $ 55.03 | 0.45 (0.82%) |
| Cambrex Corporation |  |
CBM | December 5, 2019 | $ 59.99 | 0.00 (0.00%) |
| Concord Medical Services Holdings Limited | |
CCM | April 17, 2021 | $ 3.54 | 0.05 (1.41%) |
| Canopy Growth Corporation | |
CGC | April 17, 2021 | $ 30.90 | -0.96 (-3.11%) |
| Chemed Corporation |  |
CHE | March 10, 2021 | $ 431.71 | 1.22 (0.28%) |
| Cigna Corporation |  |
CI | March 17, 2021 | $ 241.69 | 0.22 (0.09%) |
| Civitas Solutions, Inc. | |
CIVI | April 11, 2021 | $ 17.76 | 0.00 (0.00%) |
| Cantel Medical Corp. | |
CMD | April 9, 2021 | $ 83.38 | 0.38 (0.46%) |
| Centene Corporation |  |
CNC | April 17, 2021 | $ 60.52 | 1.20 (1.98%) |
| Global Cord Blood Corporation | |
CO | April 17, 2021 | $ 4.62 | -0.05 (-1.08%) |
| The Cooper Companies, Inc. |  |
COO | March 1, 2021 | $ 386.13 | 4.72 (1.22%) |
| Charles River Laboratories International, Inc. |  |
CRL | April 16, 2021 | $ 276.65 | 1.20 (0.43%) |
| CryoLife, Inc. |  |
CRY | April 13, 2021 | $ 24.44 | -0.94 (-3.85%) |
| Capital Senior Living Corporation |  |
CSU | April 12, 2021 | $ 38.84 | 0.67 (1.73%) |
| Catalent, Inc. | |
CTLT | December 7, 2020 | $ 95.40 | -1.97 (-2.06%) |
| CVS Health Corporation |  |
CVS | April 9, 2021 | $ 73.79 | 0.28 (0.38%) |
| Community Health Systems, Inc. |  |
CYH | April 1, 2021 | $ 12.20 | 0.09 (0.74%) |
| Quest Diagnostics Incorporated |  |
DGX | November 17, 2020 | $ 122.90 | 1.04 (0.85%) |
| Danaher Corporation |  |
DHR | April 18, 2021 | $ 228.77 | 7.58 (3.31%) |
| Diplomat Pharmacy, Inc. | |
DPLO | February 7, 2020 | $ 3.99 | 0.01 (0.25%) |
| DaVita Inc. |  |
DVA | April 17, 2021 | $ 110.86 | -2.09 (-1.89%) |
| Emergent BioSolutions Inc. |  |
EBS | April 17, 2021 | $ 90.85 | 3.03 (3.34%) |
| Encompass Health Corporation | |
EHC | October 26, 2020 | $ 67.39 | -1.96 (-2.91%) |
| Elanco Animal Health Incorporated | |
ELAN | April 17, 2021 | $ 34.27 | 0.22 (0.64%) |
| Enzo Biochem, Inc. |  |
ENZ | April 17, 2021 | $ 2.77 | 0.01 (0.36%) |
| Edwards Lifesciences Corporation |  |
EW | April 6, 2021 | $ 85.74 | -0.33 (-0.38%) |
| Fresenius Medical Care AG & Co. KGaA | |
FMS | March 26, 2021 | $ 36.85 | 0.73 (1.98%) |
| Genesis Healthcare, Inc. | |
GEN | April 16, 2021 | $ 0.28 | 0.01 (4.78%) |