所有股份: Consumer Goods (8842)

公司名 商标 股票代号 日期 价钱 更改, % (1期)
Advance Auto Parts, Inc. AAP March 19, 2021 $ 183.73 2.27 (1.24%)
Ambev S.A. ABEV April 8, 2021 $ 2.72 0.09 (3.31%)
Asbury Automotive Group, Inc. ABG March 25, 2021 $ 181.38 10.11 (5.57%)
Archer ADM February 19, 2021 $ 55.82 0.30 (0.54%)
Adient plc ADNT February 24, 2021 $ 36.56 3.36 (9.19%)
American Eagle Outfitters, Inc. AEO February 8, 2021 $ 25.29 -0.13 (-0.51%)
Adecoagro S.A. AGRO March 18, 2021 $ 8.80 -0.17 (-1.93%)
PlayAGS, Inc. AGS March 10, 2021 $ 7.13 0.43 (6.03%)
A.H. Belo Corporation AHC April 17, 2021 $ 2.60 -0.35 (-13.46%)
Albany International Corp. AIN April 1, 2021 $ 83.47 0.87 (1.04%)
Allison Transmission Holdings, Inc. ALSN March 23, 2021 $ 41.40 -2.14 (-5.17%)
Autoliv, Inc. ALV April 8, 2021 $ 93.79 -0.97 (-1.03%)
AMC Entertainment Holdings, Inc. AMC April 8, 2021 $ 9.85 -0.06 (-0.61%)
AutoNation, Inc. AN April 1, 2021 $ 108.22 0.30 (0.28%)
Abercrombie & Fitch Co. ANF April 14, 2021 $ 32.86 0.70 (2.13%)
Amira Nature Foods Ltd. ANFI April 16, 2021 $ 4.24 -0.14 (-3.19%)
Blue Apron Holdings, Inc. APRN January 28, 2021 $ 11.12 -1.58 (-14.21%)
Aptiv PLC APTV April 18, 2021 $ 141.84 -0.79 (-0.56%)
Arcos Dorados Holdings Inc. ARCO March 26, 2021 $ 4.88 0.15 (3.07%)
Ardagh Group S.A. ARD April 17, 2021 $ 25.87 0.40 (1.55%)
Aramark ARMK April 13, 2021 $ 39.11 -0.14 (-0.36%)
Adtalem Global Education Inc. ATGE April 14, 2021 $ 38.85 0.32 (0.82%)
AptarGroup, Inc. ATR April 13, 2021 $ 140.50 0.78 (0.56%)
Acorn International, Inc. ATV April 17, 2021 $ 20.80 0.09 (0.43%)
Avon Products, Inc. AVP January 3, 2020 $ 5.65 -0.05 (-0.88%)
American Axle & Manufacturing Holdings, Inc. AXL February 16, 2021 $ 9.82 -0.05 (-0.51%)
AutoZone, Inc. AZO April 14, 2021 $ 1,303.58 21.18 (1.62%)
Alibaba Group Holding Limited BABA April 15, 2021 $ 265.67 -3.08 (-1.16%)
Build BBW April 9, 2021 $ 8.08 0.93 (11.51%)
Best Buy Co., Inc. BBY April 18, 2021 $ 117.99 2.75 (2.33%)
Brunswick Corporation BC March 18, 2021 $ 103.16 -3.21 (-3.11%)
Bright Scholar Education Holdings Limited BEDU March 10, 2021 $ 6.40 -0.08 (-1.25%)
Belmond Ltd. BEL April 17, 2019 $ 24.99 0.00 (0.00%)
Berry Global Group, Inc. BERY April 7, 2021 $ 68.28 -0.99 (-1.45%)
Bright Horizons Family Solutions Inc. BFAM March 22, 2021 $ 167.36 -3.91 (-2.34%)
Bunge Limited BG March 16, 2021 $ 79.24 -0.26 (-0.33%)
B&G Foods, Inc. BGS April 14, 2021 $ 239.24 -4.37 (-1.83%)
Biglari Holdings Inc. BH January 15, 2021 $ 110.12 -0.65 (-0.59%)
Sotheby's BID October 2, 2020 $ 14.83 -0.07 (-0.47%)
Big Lots, Inc. BIG April 9, 2021 $ 67.07 0.28 (0.42%)
BJ's Wholesale Club Holdings, Inc. BJ March 1, 2021 $ 40.18 -0.38 (-0.95%)
The Buckle, Inc. BKE April 16, 2021 $ 42.27 0.58 (1.37%)
Barnes & Noble, Inc. BKS January 23, 2019 $ 11.53 0.01 (0.09%)
Ball Corporation BLL April 9, 2021 $ 87.63 2.23 (2.54%)
Bemis Company, Inc. BMS June 28, 2019 $ 57.25 0.00 (0.00%)
Barnes & Noble Education, Inc. BNED April 18, 2021 $ 6.46 0.01 (0.15%)
Boot Barn Holdings, Inc. BOOT April 16, 2021 $ 67.06 1.00 (1.49%)
China New Borun Corporation BORN April 17, 2021 $ 0.12 0.00 (-2.99%)
Bridgepoint Education, Inc. BPI April 17, 2021 $ 3.61 0.20 (5.54%)
BRF S.A. BRFS January 28, 2021 $ 3.91 0.09 (2.30%)