所有股份: Consumer Goods (8842)

公司名 商标 股票代号 日期 价钱 更改, % (1期)
Advance Auto Parts, Inc. AAP - $ 157.52 -2.53 (-1.61%)
Ambev S.A. ABEV - $ 2.46 0.01 (0.41%)
Asbury Automotive Group, Inc. ABG - $ 116.59 -10.55 (-9.05%)
Archer ADM - $ 48.97 1.02 (2.08%)
Adient plc ADNT 10月 28, 2020 $ 21.71 -0.06 (-0.28%)
American Eagle Outfitters, Inc. AEO - $ 15.01 -0.22 (-1.47%)
Adecoagro S.A. AGRO - $ 4.95 0.00 (0.00%)
PlayAGS, Inc. AGS 10月 29, 2020 $ 3.04 -0.23 (-7.57%)
A.H. Belo Corporation AHC 10月 9, 2020 $ 1.40 0.05 (3.57%)
Albany International Corp. AIN 10月 8, 2020 $ 53.46 -0.01 (-0.02%)
Allison Transmission Holdings, Inc. ALSN 10月 12, 2020 $ 40.77 -0.68 (-1.67%)
Autoliv, Inc. ALV 10月 13, 2020 $ 82.10 0.07 (0.09%)
AMC Entertainment Holdings, Inc. AMC 10月 12, 2020 $ 4.05 0.03 (0.74%)
AutoNation, Inc. AN - $ 87.70 0.62 (0.71%)
Abercrombie & Fitch Co. ANF 10月 27, 2020 $ 15.12 -0.20 (-1.32%)
Amira Nature Foods Ltd. ANFI 10月 12, 2020 $ 1.95 0.40 (20.51%)
Blue Apron Holdings, Inc. APRN - $ 6.57 -1.71 (-26.03%)
Aptiv PLC APTV 10月 13, 2020 $ 98.26 -2.19 (-2.23%)
Arcos Dorados Holdings Inc. ARCO - $ 4.00 0.04 (1.00%)
Ardagh Group S.A. ARD 10月 12, 2020 $ 13.77 0.34 (2.47%)
Aramark ARMK - $ 28.28 0.21 (0.74%)
Adtalem Global Education Inc. ATGE - $ 26.63 -0.24 (-0.90%)
AptarGroup, Inc. ATR 10月 26, 2020 $ 116.81 1.23 (1.05%)
Acorn International, Inc. ATV 10月 29, 2020 $ 14.75 0.19 (1.29%)
Avon Products, Inc. AVP - $ 5.65 -0.05 (-0.88%)
American Axle & Manufacturing Holdings, Inc. AXL - $ 7.39 -0.03 (-0.41%)
AutoZone, Inc. AZO - $ 1,137.74 6.32 (0.56%)
Alibaba Group Holding Limited BABA - $ 306.34 2.44 (0.80%)
Build BBW 10月 9, 2020 $ 2.91 0.07 (2.41%)
Best Buy Co., Inc. BBY 10月 16, 2020 $ 120.56 -1.21 (-1.00%)
Brunswick Corporation BC 10月 14, 2020 $ 63.64 -0.19 (-0.30%)
Bright Scholar Education Holdings Limited BEDU - $ 6.59 -0.01 (-0.19%)
Belmond Ltd. BEL - $ 24.99 0.00 (0.00%)
Berry Global Group, Inc. BERY - $ 113.49 -64.53 (-56.86%)
Bright Horizons Family Solutions Inc. BFAM 10月 9, 2020 $ 153.79 0.81 (0.53%)
Bunge Limited BG - $ 58.06 0.23 (0.40%)
B&G Foods, Inc. BGS 10月 26, 2020 $ 28.18 -0.29 (-1.03%)
Biglari Holdings Inc. BH 10月 15, 2020 $ 87.74 0.62 (0.71%)
Sotheby's BID - $ 56.99 0.00 (0.00%)
Big Lots, Inc. BIG - $ 51.10 -1.30 (-2.54%)
BJ's Wholesale Club Holdings, Inc. BJ 10月 29, 2020 $ 41.32 -0.55 (-1.33%)
The Buckle, Inc. BKE 10月 16, 2020 $ 8.45 -0.50 (-5.92%)
Barnes & Noble, Inc. BKS - $ 6.49 0.00 (0.00%)
Ball Corporation BLL - $ 83.12 -0.52 (-0.63%)
Bemis Company, Inc. BMS 6月 28, 2019 $ 57.25 0.00 (0.00%)
Barnes & Noble Education, Inc. BNED - $ 2.64 0.01 (0.38%)
Boot Barn Holdings, Inc. BOOT - $ 33.25 0.35 (1.05%)
China New Borun Corporation BORN - $ 0.14 0.00 (0.00%)
Bridgepoint Education, Inc. BPI - $ 6.85 0.11 (1.61%)
BRF S.A. BRFS - $ 3.06 -0.08 (-2.61%)