所有股份: Consumer Goods (8842)
公司名 | 商标 | 股票代号 | 日期 | 价钱 | 更改, % (1期) |
---|---|---|---|---|---|
Advance Auto Parts, Inc. | AAP | March 19, 2021 | $ 183.73 | 2.27 (1.24%) | |
Ambev S.A. | ABEV | April 8, 2021 | $ 2.72 | 0.09 (3.31%) | |
Asbury Automotive Group, Inc. | ABG | March 25, 2021 | $ 181.38 | 10.11 (5.57%) | |
Archer | ADM | February 19, 2021 | $ 55.82 | 0.30 (0.54%) | |
Adient plc | ADNT | February 24, 2021 | $ 36.56 | 3.36 (9.19%) | |
American Eagle Outfitters, Inc. | AEO | February 8, 2021 | $ 25.29 | -0.13 (-0.51%) | |
Adecoagro S.A. | AGRO | March 18, 2021 | $ 8.80 | -0.17 (-1.93%) | |
PlayAGS, Inc. | AGS | March 10, 2021 | $ 7.13 | 0.43 (6.03%) | |
A.H. Belo Corporation | AHC | April 17, 2021 | $ 2.60 | -0.35 (-13.46%) | |
Albany International Corp. | AIN | April 1, 2021 | $ 83.47 | 0.87 (1.04%) | |
Allison Transmission Holdings, Inc. | ALSN | March 23, 2021 | $ 41.40 | -2.14 (-5.17%) | |
Autoliv, Inc. | ALV | April 8, 2021 | $ 93.79 | -0.97 (-1.03%) | |
AMC Entertainment Holdings, Inc. | AMC | April 8, 2021 | $ 9.85 | -0.06 (-0.61%) | |
AutoNation, Inc. | AN | April 1, 2021 | $ 108.22 | 0.30 (0.28%) | |
Abercrombie & Fitch Co. | ANF | April 14, 2021 | $ 32.86 | 0.70 (2.13%) | |
Amira Nature Foods Ltd. | ANFI | April 16, 2021 | $ 4.24 | -0.14 (-3.19%) | |
Blue Apron Holdings, Inc. | APRN | January 28, 2021 | $ 11.12 | -1.58 (-14.21%) | |
Aptiv PLC | APTV | April 18, 2021 | $ 141.84 | -0.79 (-0.56%) | |
Arcos Dorados Holdings Inc. | ARCO | March 26, 2021 | $ 4.88 | 0.15 (3.07%) | |
Ardagh Group S.A. | ARD | April 17, 2021 | $ 25.87 | 0.40 (1.55%) | |
Aramark | ARMK | April 13, 2021 | $ 39.11 | -0.14 (-0.36%) | |
Adtalem Global Education Inc. | ATGE | April 14, 2021 | $ 38.85 | 0.32 (0.82%) | |
AptarGroup, Inc. | ATR | April 13, 2021 | $ 140.50 | 0.78 (0.56%) | |
Acorn International, Inc. | ATV | April 17, 2021 | $ 20.80 | 0.09 (0.43%) | |
Avon Products, Inc. | AVP | January 3, 2020 | $ 5.65 | -0.05 (-0.88%) | |
American Axle & Manufacturing Holdings, Inc. | AXL | February 16, 2021 | $ 9.82 | -0.05 (-0.51%) | |
AutoZone, Inc. | AZO | April 14, 2021 | $ 1,303.58 | 21.18 (1.62%) | |
Alibaba Group Holding Limited | BABA | April 15, 2021 | $ 265.67 | -3.08 (-1.16%) | |
Build | BBW | April 9, 2021 | $ 8.08 | 0.93 (11.51%) | |
Best Buy Co., Inc. | BBY | April 18, 2021 | $ 117.99 | 2.75 (2.33%) | |
Brunswick Corporation | BC | March 18, 2021 | $ 103.16 | -3.21 (-3.11%) | |
Bright Scholar Education Holdings Limited | BEDU | March 10, 2021 | $ 6.40 | -0.08 (-1.25%) | |
Belmond Ltd. | BEL | April 17, 2019 | $ 24.99 | 0.00 (0.00%) | |
Berry Global Group, Inc. | BERY | April 7, 2021 | $ 68.28 | -0.99 (-1.45%) | |
Bright Horizons Family Solutions Inc. | BFAM | March 22, 2021 | $ 167.36 | -3.91 (-2.34%) | |
Bunge Limited | BG | March 16, 2021 | $ 79.24 | -0.26 (-0.33%) | |
B&G Foods, Inc. | BGS | April 14, 2021 | $ 239.24 | -4.37 (-1.83%) | |
Biglari Holdings Inc. | BH | January 15, 2021 | $ 110.12 | -0.65 (-0.59%) | |
Sotheby's | BID | October 2, 2020 | $ 14.83 | -0.07 (-0.47%) | |
Big Lots, Inc. | BIG | April 9, 2021 | $ 67.07 | 0.28 (0.42%) | |
BJ's Wholesale Club Holdings, Inc. | BJ | March 1, 2021 | $ 40.18 | -0.38 (-0.95%) | |
The Buckle, Inc. | BKE | April 16, 2021 | $ 42.27 | 0.58 (1.37%) | |
Barnes & Noble, Inc. | BKS | January 23, 2019 | $ 11.53 | 0.01 (0.09%) | |
Ball Corporation | BLL | April 9, 2021 | $ 87.63 | 2.23 (2.54%) | |
Bemis Company, Inc. | BMS | June 28, 2019 | $ 57.25 | 0.00 (0.00%) | |
Barnes & Noble Education, Inc. | BNED | April 18, 2021 | $ 6.46 | 0.01 (0.15%) | |
Boot Barn Holdings, Inc. | BOOT | April 16, 2021 | $ 67.06 | 1.00 (1.49%) | |
China New Borun Corporation | BORN | April 17, 2021 | $ 0.12 | 0.00 (-2.99%) | |
Bridgepoint Education, Inc. | BPI | April 17, 2021 | $ 3.61 | 0.20 (5.54%) | |
BRF S.A. | BRFS | January 28, 2021 | $ 3.91 | 0.09 (2.30%) |