所有股份: Consumer Goods (8842)
| 公司名 | 商标 | 股票代号 | 日期 | 价钱 | 更改, % (1期) |
|---|---|---|---|---|---|
| Advance Auto Parts, Inc. |  |
AAP | - | $ 157.52 | -2.53 (-1.61%) |
| Ambev S.A. |  |
ABEV | - | $ 2.46 | 0.01 (0.41%) |
| Asbury Automotive Group, Inc. |  |
ABG | - | $ 116.59 | -10.55 (-9.05%) |
| Archer |  |
ADM | - | $ 48.97 | 1.02 (2.08%) |
| Adient plc | |
ADNT | 10月 28, 2020 | $ 21.71 | -0.06 (-0.28%) |
| American Eagle Outfitters, Inc. |  |
AEO | - | $ 15.01 | -0.22 (-1.47%) |
| Adecoagro S.A. | |
AGRO | - | $ 4.95 | 0.00 (0.00%) |
| PlayAGS, Inc. | |
AGS | 10月 29, 2020 | $ 3.04 | -0.23 (-7.57%) |
| A.H. Belo Corporation |  |
AHC | 10月 9, 2020 | $ 1.40 | 0.05 (3.57%) |
| Albany International Corp. |  |
AIN | 10月 8, 2020 | $ 53.46 | -0.01 (-0.02%) |
| Allison Transmission Holdings, Inc. |  |
ALSN | 10月 12, 2020 | $ 40.77 | -0.68 (-1.67%) |
| Autoliv, Inc. | |
ALV | 10月 13, 2020 | $ 82.10 | 0.07 (0.09%) |
| AMC Entertainment Holdings, Inc. |  |
AMC | 10月 12, 2020 | $ 4.05 | 0.03 (0.74%) |
| AutoNation, Inc. |  |
AN | - | $ 87.70 | 0.62 (0.71%) |
| Abercrombie & Fitch Co. |  |
ANF | 10月 27, 2020 | $ 15.12 | -0.20 (-1.32%) |
| Amira Nature Foods Ltd. | |
ANFI | 10月 12, 2020 | $ 1.95 | 0.40 (20.51%) |
| Blue Apron Holdings, Inc. | |
APRN | - | $ 6.57 | -1.71 (-26.03%) |
| Aptiv PLC | |
APTV | 10月 13, 2020 | $ 98.26 | -2.19 (-2.23%) |
| Arcos Dorados Holdings Inc. | |
ARCO | - | $ 4.00 | 0.04 (1.00%) |
| Ardagh Group S.A. | |
ARD | 10月 12, 2020 | $ 13.77 | 0.34 (2.47%) |
| Aramark | |
ARMK | - | $ 28.28 | 0.21 (0.74%) |
| Adtalem Global Education Inc. | |
ATGE | - | $ 26.63 | -0.24 (-0.90%) |
| AptarGroup, Inc. |  |
ATR | 10月 26, 2020 | $ 116.81 | 1.23 (1.05%) |
| Acorn International, Inc. | |
ATV | 10月 29, 2020 | $ 14.75 | 0.19 (1.29%) |
| Avon Products, Inc. |  |
AVP | - | $ 5.65 | -0.05 (-0.88%) |
| American Axle & Manufacturing Holdings, Inc. |  |
AXL | - | $ 7.39 | -0.03 (-0.41%) |
| AutoZone, Inc. |  |
AZO | - | $ 1,137.74 | 6.32 (0.56%) |
| Alibaba Group Holding Limited | |
BABA | - | $ 306.34 | 2.44 (0.80%) |
| Build |  |
BBW | 10月 9, 2020 | $ 2.91 | 0.07 (2.41%) |
| Best Buy Co., Inc. |  |
BBY | 10月 16, 2020 | $ 120.56 | -1.21 (-1.00%) |
| Brunswick Corporation |  |
BC | 10月 14, 2020 | $ 63.64 | -0.19 (-0.30%) |
| Bright Scholar Education Holdings Limited | |
BEDU | - | $ 6.59 | -0.01 (-0.19%) |
| Belmond Ltd. | |
BEL | - | $ 24.99 | 0.00 (0.00%) |
| Berry Global Group, Inc. |  |
BERY | - | $ 113.49 | -64.53 (-56.86%) |
| Bright Horizons Family Solutions Inc. |  |
BFAM | 10月 9, 2020 | $ 153.79 | 0.81 (0.53%) |
| Bunge Limited |  |
BG | - | $ 58.06 | 0.23 (0.40%) |
| B&G Foods, Inc. |  |
BGS | 10月 26, 2020 | $ 28.18 | -0.29 (-1.03%) |
| Biglari Holdings Inc. |  |
BH | 10月 15, 2020 | $ 87.74 | 0.62 (0.71%) |
| Sotheby's |  |
BID | - | $ 56.99 | 0.00 (0.00%) |
| Big Lots, Inc. |  |
BIG | - | $ 51.10 | -1.30 (-2.54%) |
| BJ's Wholesale Club Holdings, Inc. | |
BJ | 10月 29, 2020 | $ 41.32 | -0.55 (-1.33%) |
| The Buckle, Inc. |  |
BKE | 10月 16, 2020 | $ 8.45 | -0.50 (-5.92%) |
| Barnes & Noble, Inc. |  |
BKS | - | $ 6.49 | 0.00 (0.00%) |
| Ball Corporation |  |
BLL | - | $ 83.12 | -0.52 (-0.63%) |
| Bemis Company, Inc. |  |
BMS | 6月 28, 2019 | $ 57.25 | 0.00 (0.00%) |
| Barnes & Noble Education, Inc. | |
BNED | - | $ 2.64 | 0.01 (0.38%) |
| Boot Barn Holdings, Inc. | |
BOOT | - | $ 33.25 | 0.35 (1.05%) |
| China New Borun Corporation | |
BORN | - | $ 0.14 | 0.00 (0.00%) |
| Bridgepoint Education, Inc. |  |
BPI | - | $ 6.85 | 0.11 (1.61%) |
| BRF S.A. | |
BRFS | - | $ 3.06 | -0.08 (-2.61%) |