所有股份: Consumer Goods (8842)
| 公司名 | 商标 | 股票代号 | 日期 | 价钱 | 更改, % (1期) |
|---|---|---|---|---|---|
| Advance Auto Parts, Inc. |  |
AAP | March 19, 2021 | $ 183.73 | 2.27 (1.24%) |
| Ambev S.A. |  |
ABEV | April 8, 2021 | $ 2.72 | 0.09 (3.31%) |
| Asbury Automotive Group, Inc. |  |
ABG | March 25, 2021 | $ 181.38 | 10.11 (5.57%) |
| Archer |  |
ADM | February 19, 2021 | $ 55.82 | 0.30 (0.54%) |
| Adient plc | |
ADNT | February 24, 2021 | $ 36.56 | 3.36 (9.19%) |
| American Eagle Outfitters, Inc. |  |
AEO | February 8, 2021 | $ 25.29 | -0.13 (-0.51%) |
| Adecoagro S.A. | |
AGRO | March 18, 2021 | $ 8.80 | -0.17 (-1.93%) |
| PlayAGS, Inc. | |
AGS | March 10, 2021 | $ 7.13 | 0.43 (6.03%) |
| A.H. Belo Corporation |  |
AHC | April 17, 2021 | $ 2.60 | -0.35 (-13.46%) |
| Albany International Corp. |  |
AIN | April 1, 2021 | $ 83.47 | 0.87 (1.04%) |
| Allison Transmission Holdings, Inc. |  |
ALSN | March 23, 2021 | $ 41.40 | -2.14 (-5.17%) |
| Autoliv, Inc. | |
ALV | April 8, 2021 | $ 93.79 | -0.97 (-1.03%) |
| AMC Entertainment Holdings, Inc. |  |
AMC | April 8, 2021 | $ 9.85 | -0.06 (-0.61%) |
| AutoNation, Inc. |  |
AN | April 1, 2021 | $ 108.22 | 0.30 (0.28%) |
| Abercrombie & Fitch Co. |  |
ANF | April 14, 2021 | $ 32.86 | 0.70 (2.13%) |
| Amira Nature Foods Ltd. | |
ANFI | April 16, 2021 | $ 4.24 | -0.14 (-3.19%) |
| Blue Apron Holdings, Inc. | |
APRN | January 28, 2021 | $ 11.12 | -1.58 (-14.21%) |
| Aptiv PLC | |
APTV | April 18, 2021 | $ 141.84 | -0.79 (-0.56%) |
| Arcos Dorados Holdings Inc. | |
ARCO | March 26, 2021 | $ 4.88 | 0.15 (3.07%) |
| Ardagh Group S.A. | |
ARD | April 17, 2021 | $ 25.87 | 0.40 (1.55%) |
| Aramark | |
ARMK | April 13, 2021 | $ 39.11 | -0.14 (-0.36%) |
| Adtalem Global Education Inc. | |
ATGE | April 14, 2021 | $ 38.85 | 0.32 (0.82%) |
| AptarGroup, Inc. |  |
ATR | April 13, 2021 | $ 140.50 | 0.78 (0.56%) |
| Acorn International, Inc. | |
ATV | April 17, 2021 | $ 20.80 | 0.09 (0.43%) |
| Avon Products, Inc. |  |
AVP | January 3, 2020 | $ 5.65 | -0.05 (-0.88%) |
| American Axle & Manufacturing Holdings, Inc. |  |
AXL | February 16, 2021 | $ 9.82 | -0.05 (-0.51%) |
| AutoZone, Inc. |  |
AZO | April 14, 2021 | $ 1,303.58 | 21.18 (1.62%) |
| Alibaba Group Holding Limited | |
BABA | April 15, 2021 | $ 265.67 | -3.08 (-1.16%) |
| Build |  |
BBW | April 9, 2021 | $ 8.08 | 0.93 (11.51%) |
| Best Buy Co., Inc. |  |
BBY | April 18, 2021 | $ 117.99 | 2.75 (2.33%) |
| Brunswick Corporation |  |
BC | March 18, 2021 | $ 103.16 | -3.21 (-3.11%) |
| Bright Scholar Education Holdings Limited | |
BEDU | March 10, 2021 | $ 6.40 | -0.08 (-1.25%) |
| Belmond Ltd. | |
BEL | April 17, 2019 | $ 24.99 | 0.00 (0.00%) |
| Berry Global Group, Inc. |  |
BERY | April 7, 2021 | $ 68.28 | -0.99 (-1.45%) |
| Bright Horizons Family Solutions Inc. |  |
BFAM | March 22, 2021 | $ 167.36 | -3.91 (-2.34%) |
| Bunge Limited |  |
BG | March 16, 2021 | $ 79.24 | -0.26 (-0.33%) |
| B&G Foods, Inc. |  |
BGS | April 14, 2021 | $ 239.24 | -4.37 (-1.83%) |
| Biglari Holdings Inc. |  |
BH | January 15, 2021 | $ 110.12 | -0.65 (-0.59%) |
| Sotheby's |  |
BID | October 2, 2020 | $ 14.83 | -0.07 (-0.47%) |
| Big Lots, Inc. |  |
BIG | April 9, 2021 | $ 67.07 | 0.28 (0.42%) |
| BJ's Wholesale Club Holdings, Inc. | |
BJ | March 1, 2021 | $ 40.18 | -0.38 (-0.95%) |
| The Buckle, Inc. |  |
BKE | April 16, 2021 | $ 42.27 | 0.58 (1.37%) |
| Barnes & Noble, Inc. |  |
BKS | January 23, 2019 | $ 11.53 | 0.01 (0.09%) |
| Ball Corporation |  |
BLL | April 9, 2021 | $ 87.63 | 2.23 (2.54%) |
| Bemis Company, Inc. |  |
BMS | June 28, 2019 | $ 57.25 | 0.00 (0.00%) |
| Barnes & Noble Education, Inc. | |
BNED | April 18, 2021 | $ 6.46 | 0.01 (0.15%) |
| Boot Barn Holdings, Inc. | |
BOOT | April 16, 2021 | $ 67.06 | 1.00 (1.49%) |
| China New Borun Corporation | |
BORN | April 17, 2021 | $ 0.12 | 0.00 (-2.99%) |
| Bridgepoint Education, Inc. |  |
BPI | April 17, 2021 | $ 3.61 | 0.20 (5.54%) |
| BRF S.A. | |
BRFS | January 28, 2021 | $ 3.91 | 0.09 (2.30%) |