所有股份: Communication Services (637)
公司名 | 商标 | 股票代号 | 日期 | 价钱 | 更改, % (1期) |
---|---|---|---|---|---|
America Movil SAB de CV | AMOV | January 22, 2021 | $ 15.35 | -0.47 (-3.04%) | |
American Tower Corporation (REIT) | AMT | April 16, 2021 | $ 241.68 | 5.48 (2.27%) | |
America Movil S.A.B. de C.V. | AMX | March 17, 2021 | $ 13.84 | 0.04 (0.29%) | |
Altice USA, Inc. | ATUS | March 25, 2021 | $ 34.01 | -0.43 (-1.26%) | |
BCE Inc. | BCE | January 7, 2021 | $ 44.03 | -0.51 (-1.16%) | |
BT Group plc | BT | March 6, 2020 | $ 80.46 | -1.90 (-2.36%) | |
Cable One, Inc. | CABO | April 16, 2021 | $ 1,793.72 | 8.36 (0.47%) | |
Cincinnati Bell Inc. | CBB | January 22, 2021 | $ 15.25 | 0.01 (0.07%) | |
Cellcom Israel Ltd. | CEL | April 13, 2021 | $ 3.84 | -0.07 (-1.82%) | |
China Telecom Corporation Limited | CHA | January 15, 2021 | $ 26.45 | 0.00 (0.00%) | |
China Mobile Limited | CHL | April 5, 2021 | $ 27.51 | 0.00 (0.00%) | |
Chunghwa Telecom Co., Ltd. | CHT | April 10, 2021 | $ 39.14 | -0.01 (-0.03%) | |
China Unicom (Hong Kong) Limited | CHU | April 16, 2021 | $ 6.03 | 0.00 (0.00%) | |
CenturyLink, Inc. | CTL | April 12, 2021 | $ 12.82 | 0.05 (0.39%) | |
8x8, Inc. | EGHT | February 12, 2021 | $ 35.83 | 0.07 (0.20%) | |
GTT Communications, Inc. | GTT | March 11, 2021 | $ 2.43 | -0.35 (-14.40%) | |
HC2 Holdings, Inc. | HCHC | April 9, 2021 | $ 3.99 | 0.18 (4.51%) | |
Intelsat S.A. | I | May 18, 2020 | $ 0.40 | -0.02 (-4.59%) | |
IDT Corporation | IDT | April 16, 2021 | $ 23.00 | -0.38 (-1.65%) | |
KT Corporation | KT | April 16, 2021 | $ 12.41 | -0.06 (-0.48%) | |
Public Joint | MBT | April 16, 2021 | $ 8.22 | 0.18 (2.19%) | |
Ooma, Inc. | OOMA | March 18, 2021 | $ 16.60 | 0.13 (0.78%) | |
Orange S.A. | ORAN | April 16, 2021 | $ 12.56 | -0.06 (-0.48%) | |
PLDT Inc. | PHI | March 10, 2021 | $ 26.83 | 0.90 (3.35%) | |
Rogers Communications Inc. | RCI | April 9, 2021 | $ 47.91 | 0.35 (0.73%) | |
Sprint Corporation | S | April 16, 2021 | $ 8.62 | 0.00 (0.00%) | |
Shaw Communications Inc. | SJR | April 17, 2021 | $ 17.71 | 0.04 (0.23%) | |
SK Telecom Co., Ltd. | SKM | April 16, 2021 | $ 25.11 | -0.06 (-0.24%) | |
AT&T Inc. | T | April 17, 2021 | $ 29.73 | 0.02 (0.07%) | |
Telephone and Data Systems, Inc. | TDS | March 12, 2021 | $ 22.03 | 0.69 (3.13%) | |
Telefónica, S.A. | TEF | April 17, 2021 | $ 4.59 | 0.01 (0.22%) | |
Telecom Argentina S.A. | TEO | November 25, 2020 | $ 7.96 | 0.24 (3.02%) | |
Telecom Italia S.p.A. | TI | August 7, 2019 | $ 5.63 | 0.00 (0.00%) | |
Turkcell Iletisim Hizmetleri A.S. | TKC | April 13, 2021 | $ 5.02 | -0.05 (-1.00%) | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | TLK | February 5, 2021 | $ 23.49 | 0.07 (0.30%) | |
TIM Participações S.A. | TSU | April 17, 2021 | $ 12.24 | 0.04 (0.33%) | |
TELUS Corporation | TU | October 5, 2020 | $ 17.77 | 0.21 (1.18%) | |
United States Cellular Corporation | USM | April 16, 2021 | $ 36.86 | -0.63 (-1.71%) | |
Vonage Holdings Corp. | VG | February 3, 2021 | $ 12.83 | 0.14 (1.05%) | |
Telefônica Brasil S.A. | VIV | April 17, 2021 | $ 8.12 | 0.04 (0.49%) | |
Verizon Communications Inc. | VZ | April 1, 2021 | $ 58.15 | 0.15 (0.26%) | |
VERIZON COMMUNICATIONS INC 5.90% Notes due 2054 | VZA | March 8, 2019 | $ 25.10 | 0.00 (0.00%) | |
WideOpenWest, Inc. | WOW | March 3, 2021 | $ 15.69 | 0.16 (1.02%) | |
Glowpoint, Inc. | GLOW | - | - | - | |
Globalstar, Inc. | GSAT | January 7, 2021 | $ 0.42 | -0.02 (-5.06%) | |
Alaska Communications Systems Group, Inc. | ALSK | April 9, 2021 | $ 3.28 | 0.00 (0.00%) | |
ATN International, Inc. | ATNI | - | - | - | |
B Communications Ltd | BCOM | November 16, 2020 | $ 2.09 | 0.07 (3.35%) | |
Cogent Communications Holdings, Inc. | CCOI | March 11, 2021 | $ 61.84 | 0.14 (0.23%) | |
Charter Communications, Inc. | CHTR | - | - | - |