所有股份: Basic Materials (5973)

公司名 商标 股票代号 日期 价钱 更改, % (1期)
Alcoa Corporation AA 10月 13, 2020 $ 12.59 0.13 (1.03%)
Barrick Gold Corporation ABX 10月 12, 2020 $ 28.05 -0.01 (-0.04%)
Aluminum Corporation of China Limited ACH 10月 13, 2020 $ 5.58 0.00 (0.00%)
Agnico Eagle Mines Limited AEM 10月 13, 2020 $ 82.68 0.48 (0.58%)
Armstrong Flooring, Inc. AFI 10月 9, 2020 $ 4.01 -0.14 (-3.49%)
First Majestic Silver Corp. AG 10月 13, 2020 $ 10.60 -0.07 (-0.66%)
Alamos Gold Inc. AGI 10月 12, 2020 $ 9.27 0.08 (0.86%)
AK Steel Holding Corporation AKS 3月 13, 2020 $ 1.55 0.00 (0.00%)
Albemarle Corporation ALB 10月 9, 2020 $ 96.95 -0.92 (-0.95%)
Air Products and Chemicals, Inc. APD 10月 13, 2020 $ 302.88 -1.78 (-0.59%)
Arch Coal, Inc. ARCH 10月 6, 2020 $ 46.23 -1.97 (-4.26%)
Ashland Global Holdings Inc. ASH 10月 12, 2020 $ 74.39 0.08 (0.11%)
AdvanSix Inc. ASIX 10月 5, 2020 $ 13.68 0.29 (2.12%)
Aspen Aerogels, Inc. ASPN 10月 9, 2020 $ 11.05 0.16 (1.45%)
AngloGold Ashanti Limited AU - $ 26.53 1.41 (5.31%)
Yamana Gold Inc. AUY 10月 24, 2020 $ 6.17 -0.02 (-0.32%)
American Vanguard Corporation AVD 10月 7, 2020 $ 13.81 0.19 (1.38%)
Armstrong World Industries, Inc. AWI 10月 7, 2020 $ 70.26 -0.95 (-1.35%)
Axalta Coating Systems Ltd. AXTA - $ 25.45 0.24 (0.94%)
Braskem S.A. BAK - $ 8.26 0.34 (4.12%)
BHP Billiton plc BBL 10月 7, 2020 $ 41.47 1.29 (3.11%)
Boise Cascade Company BCC 10月 6, 2020 $ 41.87 0.23 (0.55%)
BHP Billiton Limited BHP - $ 52.52 0.35 (0.67%)
TopBuild Corp. BLD 10月 12, 2020 $ 186.91 4.07 (2.18%)
Peabody Energy Corporation BTU 10月 12, 2020 $ 2.04 -0.12 (-5.88%)
Compañía de Minas Buenaventura S.A.A. BVN 10月 19, 2020 $ 12.32 -0.16 (-1.30%)
BlueLinx Holdings Inc. BXC 10月 23, 2020 $ 24.11 -0.69 (-2.86%)
Continental Building Products, Inc. CBPX 2月 5, 2020 $ 36.99 0.00 (0.00%)
Cabot Corporation CBT - $ 15.60 0.05 (0.32%)
The Chemours Company CC 10月 12, 2020 $ 22.99 0.31 (1.35%)
Cameco Corporation CCJ 10月 9, 2020 $ 9.69 0.04 (0.41%)
CONSOL Coal Resources LP CCR 10月 2, 2020 $ 3.20 0.04 (1.25%)
Coeur Mining, Inc. CDE 10月 9, 2020 $ 21.94 0.73 (3.33%)
Celanese Corporation CE 10月 9, 2020 $ 117.95 -0.11 (-0.09%)
CONSOL Energy Inc. CEIX - $ 4.19 -0.07 (-1.67%)
CF Industries Holdings, Inc. CF - $ 31.33 -1.81 (-5.78%)
China Green Agriculture, Inc. CGA 10月 9, 2020 $ 2.36 0.02 (0.80%)
Ciner Resources LP CINR 10月 22, 2020 $ 11.82 0.03 (0.21%)
Cloud Peak Energy Inc. CLD 10月 9, 2020 $ 5.69 0.05 (0.88%)
Cleveland CLF 10月 9, 2020 $ 7.72 -0.17 (-2.20%)
Clearwater Paper Corporation CLW - $ 9.27 0.13 (1.40%)
Commercial Metals Company CMC 10月 8, 2020 $ 22.12 0.67 (3.03%)
Compass Minerals International, Inc. CMP 10月 24, 2020 $ 61.91 -0.32 (-0.52%)
Cementos Pacasmayo S.A.A. CPAC 10月 13, 2020 $ 7.75 0.07 (0.90%)
CRH plc CRH - $ 36.55 1.00 (2.74%)
Constellium N.V. CSTM 10月 9, 2020 $ 8.91 0.32 (3.59%)
Covia Holdings Corporation CVIA 6月 30, 2020 $ 0.48 0.00 (0.00%)
CEMEX, S.A.B. de C.V. CX - $ 3.88 0.21 (5.41%)
Masonite International Corporation DOOR 10月 14, 2020 $ 3.10 0.13 (4.19%)
DRDGOLD Limited DRD 10月 24, 2020 $ 12.46 -0.05 (-0.40%)