所有股份: Basic Materials (5973)
| 公司名 | 商标 | 股票代号 | 日期 | 价钱 | 更改, % (1期) |
|---|---|---|---|---|---|
| Alcoa Corporation |  |
AA | 10月 13, 2020 | $ 12.59 | 0.13 (1.03%) |
| Barrick Gold Corporation |  |
ABX | 10月 12, 2020 | $ 28.05 | -0.01 (-0.04%) |
| Aluminum Corporation of China Limited | |
ACH | 10月 13, 2020 | $ 5.58 | 0.00 (0.00%) |
| Agnico Eagle Mines Limited | |
AEM | 10月 13, 2020 | $ 82.68 | 0.48 (0.58%) |
| Armstrong Flooring, Inc. | |
AFI | 10月 9, 2020 | $ 4.01 | -0.14 (-3.49%) |
| First Majestic Silver Corp. | |
AG | 10月 13, 2020 | $ 10.60 | -0.07 (-0.66%) |
| Alamos Gold Inc. | |
AGI | 10月 12, 2020 | $ 9.27 | 0.08 (0.86%) |
| AK Steel Holding Corporation |  |
AKS | 3月 13, 2020 | $ 1.55 | 0.00 (0.00%) |
| Albemarle Corporation |  |
ALB | 10月 9, 2020 | $ 96.95 | -0.92 (-0.95%) |
| Air Products and Chemicals, Inc. |  |
APD | 10月 13, 2020 | $ 302.88 | -1.78 (-0.59%) |
| Arch Coal, Inc. | |
ARCH | 10月 6, 2020 | $ 46.23 | -1.97 (-4.26%) |
| Ashland Global Holdings Inc. |  |
ASH | 10月 12, 2020 | $ 74.39 | 0.08 (0.11%) |
| AdvanSix Inc. | |
ASIX | 10月 5, 2020 | $ 13.68 | 0.29 (2.12%) |
| Aspen Aerogels, Inc. | |
ASPN | 10月 9, 2020 | $ 11.05 | 0.16 (1.45%) |
| AngloGold Ashanti Limited | |
AU | - | $ 26.53 | 1.41 (5.31%) |
| Yamana Gold Inc. | |
AUY | 10月 24, 2020 | $ 6.17 | -0.02 (-0.32%) |
| American Vanguard Corporation |  |
AVD | 10月 7, 2020 | $ 13.81 | 0.19 (1.38%) |
| Armstrong World Industries, Inc. |  |
AWI | 10月 7, 2020 | $ 70.26 | -0.95 (-1.35%) |
| Axalta Coating Systems Ltd. | |
AXTA | - | $ 25.45 | 0.24 (0.94%) |
| Braskem S.A. | |
BAK | - | $ 8.26 | 0.34 (4.12%) |
| BHP Billiton plc | |
BBL | 10月 7, 2020 | $ 41.47 | 1.29 (3.11%) |
| Boise Cascade Company |  |
BCC | 10月 6, 2020 | $ 41.87 | 0.23 (0.55%) |
| BHP Billiton Limited | |
BHP | - | $ 52.52 | 0.35 (0.67%) |
| TopBuild Corp. | |
BLD | 10月 12, 2020 | $ 186.91 | 4.07 (2.18%) |
| Peabody Energy Corporation |  |
BTU | 10月 12, 2020 | $ 2.04 | -0.12 (-5.88%) |
| Compañía de Minas Buenaventura S.A.A. | |
BVN | 10月 19, 2020 | $ 12.32 | -0.16 (-1.30%) |
| BlueLinx Holdings Inc. |  |
BXC | 10月 23, 2020 | $ 24.11 | -0.69 (-2.86%) |
| Continental Building Products, Inc. |  |
CBPX | 2月 5, 2020 | $ 36.99 | 0.00 (0.00%) |
| Cabot Corporation |  |
CBT | - | $ 15.60 | 0.05 (0.32%) |
| The Chemours Company | |
CC | 10月 12, 2020 | $ 22.99 | 0.31 (1.35%) |
| Cameco Corporation | |
CCJ | 10月 9, 2020 | $ 9.69 | 0.04 (0.41%) |
| CONSOL Coal Resources LP | |
CCR | 10月 2, 2020 | $ 3.20 | 0.04 (1.25%) |
| Coeur Mining, Inc. |  |
CDE | 10月 9, 2020 | $ 21.94 | 0.73 (3.33%) |
| Celanese Corporation |  |
CE | 10月 9, 2020 | $ 117.95 | -0.11 (-0.09%) |
| CONSOL Energy Inc. | |
CEIX | - | $ 4.19 | -0.07 (-1.67%) |
| CF Industries Holdings, Inc. |  |
CF | - | $ 31.33 | -1.81 (-5.78%) |
| China Green Agriculture, Inc. | |
CGA | 10月 9, 2020 | $ 2.36 | 0.02 (0.80%) |
| Ciner Resources LP | |
CINR | 10月 22, 2020 | $ 11.82 | 0.03 (0.21%) |
| Cloud Peak Energy Inc. |  |
CLD | 10月 9, 2020 | $ 5.69 | 0.05 (0.88%) |
| Cleveland |  |
CLF | 10月 9, 2020 | $ 7.72 | -0.17 (-2.20%) |
| Clearwater Paper Corporation |  |
CLW | - | $ 9.27 | 0.13 (1.40%) |
| Commercial Metals Company |  |
CMC | 10月 8, 2020 | $ 22.12 | 0.67 (3.03%) |
| Compass Minerals International, Inc. |  |
CMP | 10月 24, 2020 | $ 61.91 | -0.32 (-0.52%) |
| Cementos Pacasmayo S.A.A. | |
CPAC | 10月 13, 2020 | $ 7.75 | 0.07 (0.90%) |
| CRH plc | |
CRH | - | $ 36.55 | 1.00 (2.74%) |
| Constellium N.V. | |
CSTM | 10月 9, 2020 | $ 8.91 | 0.32 (3.59%) |
| Covia Holdings Corporation | |
CVIA | 6月 30, 2020 | $ 0.48 | 0.00 (0.00%) |
| CEMEX, S.A.B. de C.V. | |
CX | - | $ 3.88 | 0.21 (5.41%) |
| Masonite International Corporation |  |
DOOR | 10月 14, 2020 | $ 3.10 | 0.13 (4.19%) |
| DRDGOLD Limited | |
DRD | 10月 24, 2020 | $ 12.46 | -0.05 (-0.40%) |