所有股份: Basic Materials (5973)
公司名 | 商标 | 股票代号 | 日期 | 价钱 | 更改, % (1期) |
---|---|---|---|---|---|
Alcoa Corporation | AA | April 16, 2021 | $ 32.84 | 2.79 (8.50%) | |
Barrick Gold Corporation | ABX | April 19, 2021 | $ 20.71 | 0.42 (2.03%) | |
Aluminum Corporation of China Limited | ACH | March 25, 2021 | $ 10.03 | 0.34 (3.39%) | |
Agnico Eagle Mines Limited | AEM | April 9, 2021 | $ 60.78 | -0.01 (-0.02%) | |
Armstrong Flooring, Inc. | AFI | February 19, 2021 | $ 3.79 | 0.06 (1.58%) | |
First Majestic Silver Corp. | AG | April 19, 2021 | $ 16.50 | 0.69 (4.18%) | |
Alamos Gold Inc. | AGI | April 9, 2021 | $ 8.29 | 0.07 (0.84%) | |
AK Steel Holding Corporation | AKS | March 13, 2020 | $ 1.55 | 0.00 (0.00%) | |
Albemarle Corporation | ALB | April 19, 2021 | $ 96.95 | -0.92 (-0.95%) | |
Air Products and Chemicals, Inc. | APD | April 17, 2021 | $ 283.06 | 7.61 (2.69%) | |
Arch Coal, Inc. | ARCH | March 10, 2021 | $ 49.72 | 0.93 (1.87%) | |
Ashland Global Holdings Inc. | ASH | March 25, 2021 | $ 87.25 | 1.47 (1.68%) | |
AdvanSix Inc. | ASIX | April 16, 2021 | $ 28.74 | 0.37 (1.29%) | |
Aspen Aerogels, Inc. | ASPN | April 17, 2021 | $ 19.03 | 0.58 (3.05%) | |
AngloGold Ashanti Limited | AU | February 12, 2021 | $ 23.94 | 0.05 (0.21%) | |
Yamana Gold Inc. | AUY | March 26, 2021 | $ 4.42 | 0.06 (1.36%) | |
American Vanguard Corporation | AVD | April 1, 2021 | $ 20.41 | 0.51 (2.50%) | |
Armstrong World Industries, Inc. | AWI | January 5, 2021 | $ 71.11 | 2.84 (3.99%) | |
Axalta Coating Systems Ltd. | AXTA | April 16, 2021 | $ 27.34 | 0.90 (3.29%) | |
Braskem S.A. | BAK | April 9, 2021 | $ 15.88 | -0.54 (-3.40%) | |
BHP Billiton plc | BBL | April 18, 2021 | $ 58.35 | 0.72 (1.23%) | |
Boise Cascade Company | BCC | February 25, 2021 | $ 51.32 | -1.60 (-3.12%) | |
BHP Billiton Limited | BHP | February 25, 2021 | $ 79.74 | -1.70 (-2.13%) | |
TopBuild Corp. | BLD | January 29, 2021 | $ 199.06 | 0.89 (0.45%) | |
Peabody Energy Corporation | BTU | February 19, 2021 | $ 8.23 | 0.09 (1.09%) | |
Compañía de Minas Buenaventura S.A.A. | BVN | April 14, 2021 | $ 10.08 | -0.05 (-0.50%) | |
BlueLinx Holdings Inc. | BXC | October 28, 2020 | $ 21.95 | 2.22 (10.11%) | |
Continental Building Products, Inc. | CBPX | April 15, 2021 | $ 36.99 | 0.00 (0.00%) | |
Cabot Corporation | CBT | April 1, 2021 | $ 15.84 | 0.13 (0.82%) | |
The Chemours Company | CC | March 25, 2021 | $ 24.85 | 1.44 (5.79%) | |
Cameco Corporation | CCJ | April 19, 2021 | $ 17.32 | 0.32 (1.85%) | |
CONSOL Coal Resources LP | CCR | December 31, 2020 | $ 4.73 | 0.00 (0.00%) | |
Coeur Mining, Inc. | CDE | April 16, 2021 | $ 9.02 | 0.42 (4.66%) | |
Celanese Corporation | CE | April 18, 2021 | $ 15.22 | -0.03 (-0.20%) | |
CONSOL Energy Inc. | CEIX | April 16, 2021 | $ 10.00 | -0.49 (-4.90%) | |
CF Industries Holdings, Inc. | CF | October 12, 2020 | $ 31.33 | -1.81 (-5.78%) | |
China Green Agriculture, Inc. | CGA | April 9, 2021 | $ 6.33 | 1.43 (22.59%) | |
Ciner Resources LP | CINR | April 15, 2021 | $ 13.25 | -0.32 (-2.42%) | |
Cloud Peak Energy Inc. | CLD | April 19, 2021 | $ 6.04 | 0.00 (0.00%) | |
Cleveland | CLF | April 19, 2021 | $ 16.90 | 0.64 (3.79%) | |
Clearwater Paper Corporation | CLW | March 10, 2021 | $ 11.06 | 0.19 (1.72%) | |
Commercial Metals Company | CMC | April 12, 2021 | $ 29.29 | 0.35 (1.19%) | |
Compass Minerals International, Inc. | CMP | April 8, 2021 | $ 64.00 | -0.41 (-0.64%) | |
Cementos Pacasmayo S.A.A. | CPAC | November 11, 2020 | $ 8.00 | 0.00 (0.00%) | |
CRH plc | CRH | February 12, 2021 | $ 44.44 | 0.69 (1.55%) | |
Constellium N.V. | CSTM | March 10, 2021 | $ 14.94 | 0.49 (3.28%) | |
Covia Holdings Corporation | CVIA | June 30, 2020 | $ 0.48 | 0.00 (0.00%) | |
CEMEX, S.A.B. de C.V. | CX | March 9, 2021 | $ 6.93 | 0.08 (1.15%) | |
Masonite International Corporation | DOOR | April 9, 2021 | $ 8.08 | 0.93 (11.51%) | |
DRDGOLD Limited | DRD | April 19, 2021 | $ 9.73 | 0.06 (0.62%) |