zh.EconomicData.ru

提供經濟和財務數據

接收

免費獲取財務和經濟數據, 報價, 圖表和宏觀經濟統計數據

分享

所有股份

詳細地

交流

世界上所有的交流

詳細地

指數

世界所有索引

詳細地

期貨

所有期貨

詳細地

商品

所有交換商品

詳細地

貨幣

世界所有貨幣

詳細地

ETFs

所有ETF

詳細地

顶级共同基金

所有共同基金

詳細地

國家

世界所有國家

詳細地

地區

世界所有地區

詳細地

經濟

宏觀經濟學

詳細地

工會

世界主要工會

詳細地

信息

探索有關交易所, 貨幣, 國家和地區的詳細信息

Most active stocks (USA)

Apple, Inc.
AAPL: $ 115.32
$ 4.12 (25.40%)
(10月 29, 2020)
Pinterest, Inc.
PINS: $ 62.51
$ 13.26 (18.38%)
(10月 29, 2020)
General Electric Co.
GE: $ 7.37
$ -0.05 (17.03%)
(10月 29, 2020)
Ford Motor Co.
F: $ 7.90
$ 0.2 (0.00%)
(10月 30, 2020)
Bank of America Corp.
BAC: $ 23.54
$ 0.07 (0.00%)
(10月 30, 2020)
Advanced Micro Devices, Inc.
AMD: $ 78.02
$ 1.62 (0.00%)
(10月 30, 2020)
Twitter, Inc.
TWTR: $ 52.43
$ 3.9 (0.00%)
(10月 30, 2020)
Wells Fargo & Co.
WFC: $ 21.14
$ -0.04 (0.00%)
(10月 30, 2020)
Hertz Global Holdings, Inc.
HTZ: $ 1.78
$ -0.02 (0.00%)
(10月 30, 2020)
AT&T, Inc.
T: $ 26.76
$ 0.26 (0.00%)
(10月 30, 2020)

Winning Stocks (USA)

Meta Financial Group, Inc.
CASH
10月 29, 2020
$ 28.88
$ 5.85 (25.40%)
Ryerson Holding Corp.
10月 29, 2020
$ 8.05
$ 1.25 (18.38%)
Echo Global Logistics, Inc.
ECHO
10月 29, 2020
$ 29.69
$ 4.32 (17.03%)

Losers (US)

Tricida, Inc.
TCDA
10月 29, 2020
$ 4.37
$ -3.9 (-47.16%)
Arch Resources, Inc.
10月 29, 2020
$ 29.86
$ -5.99 (-16.71%)
1-800-FLOWERS.COM, Inc.
FLWS
10月 29, 2020
$ 21.37
$ -3.85 (-15.27%)
Overstock.com, Inc.
OSTK
10月 29, 2020
$ 62.21
$ -9.77 (-13.57%)

美國股票市場部門

探索美國經濟各個領域的存量, 不僅...

Dow Jones Industrial Average

道瓊斯工業平均指數的所有公司都在這裡代表

Dow Jones Industrial Average

3M Company
MMM: $ 167.71
1.59 (0.95%)
()
American Express
AXP: $ 104.79
-3.81 (-3.64%)
()
Apple
AAPL: $ 116.97
7.43 (6.35%)
(October 12, 2020)
Boeing
BA: $ 163.24
1.00 (0.61%)
(October 15, 2020)
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
()
Chevron Corporation
CVX: $ 70.87
2.53 (3.57%)
(October 30, 2020)
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
()
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
()
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
()
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(May 31, 2019)
ExxonMobil
XOM: $ 5.24
0.00 (0.00%)
()
General Electric
GE: $ 7.72
18.78 (243.26%)
()
Goldman Sachs
GS: $ 207.54
6.58 (3.17%)
()
The Home Depot
HD: $ 276.84
-7.12 (-2.57%)
()
International Business Machines
IBM: $ 13.19
0.06 (0.45%)
()
Intel
INTC: $ 53.43
0.07 (0.13%)
(October 21, 2020)
Johnson & Johnson
JNJ: $ 9.07
-0.21 (-2.32%)
(October 29, 2020)
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
()
McDonald's
MCD: $ 224.83
1.28 (0.57%)
(October 12, 2020)
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
()
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
(October 12, 2020)
Nike
NKE: $ 130.98
-114.74 (-87.60%)
(October 12, 2020)
Pfizer
PFE: $ 10.00
-0.10 (-1.00%)
(October 9, 2020)
Procter & Gamble
PG: $ 143.83
0.56 (0.39%)
()
Travelers Companies
TRV: $ 125.97
-4.43 (-3.52%)
(October 26, 2020)
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
()
UnitedHealth Group
UNH: $ 321.85
2.72 (0.85%)
(October 30, 2020)
Verizon Communications
VZ: $ 59.33
0.22 (0.37%)
(October 12, 2020)
Visa
V: $ 197.70
0.73 (0.37%)
(October 21, 2020)
Wal-Mart Stores
WMT: $ 142.95
0.95 (0.66%)
()

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
()
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
()
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
()
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
(April 24, 2020)
Swiss Exchange
Swiss Market: 9,758.82
133.17
()
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
()
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
()
US Stock
Wilshire 5000: 32,592.15
975.24
()
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
()
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 37.65
-1.47 (-3.76%)
(October 29, 2020)
Gold Futures
-32.60 (-1.71%)
(October 28, 2020)
Wheat Futures
Wheat: $ 603.75
-5.00 (-0.82%)
(October 29, 2020)
Cocoa Futures
Cocoa: $ 2,452.00
-45.00 (-1.80%)
()
Livestock Futures
Live Cattle: $ 105.85
1.00 (0.95%)
(October 28, 2020)
WTI Oil Futures
WTI Crude Oil: $ 37.39
-2.18 (-5.51%)
(October 28, 2020)
Silver Futures
Silver: $ 23.359
-1.211 (-4.93%)
()
Corn Futures
Corn: $ 398.50
-3.00 (-0.75%)
(October 29, 2020)
Coffee Futures
Coffee C: $ 104.60
-0.40 (-0.38%)
(October 29, 2020)
Cattle Futures
Feeder Cattle: $ 134.30
0.60 (0.45%)
(October 27, 2020)
Gas Futures
Natural Gas: $ 3.00
-0.02 (-0.76%)
(October 28, 2020)
Copper Futures
Copper: $ 3.0570
-0.0330 (-1.07%)
(October 28, 2020)
Soybean Futures
Soybean: $ 1,087.75
4.00 (0.37%)
(October 26, 2020)
Cotton Futures
Cotton: $ 69.82
-0.35 (-0.50%)
(October 29, 2020)
Futures On pork
Lean Hog: $ 65.63
-0.75 (-1.13%)
(October 29, 2020)
Gas Futures
Gasoline: $ 1.08
-0.06 (-5.42%)
()
Platinum Futures
Platinum: $ 849.50
-20.80 (-2.39%)
()
Soybean Oil Futures
Soybean Oil: $ 33.42
-0.69 (-2.02%)
()
Sugar Futures
Sugar: $ 27.95
0.15 (0.54%)
(October 28, 2020)
Milk Futures
Milk: $ 21.65
0.03 (0.14%)
(October 28, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 26,557.00
148.00 (0.56%)
(October 29, 2020)
Futures on DJ Real Estate
DJ Real Estate: $ 306.00
4.70 (1.56%)
(October 29, 2020)
Futures on euro
Euro FX: $ 1.1763
-0.0062 (-0.52%)
(October 28, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 138.80
-0.05 (-0.03%)
()
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,342.75
210.00 (1.89%)
()
Dollar Index Futures
US Dollar Index: $ 93.98
0.57 (0.61%)
(October 29, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7506
-0.0016 (-0.21%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.41
0.00 (0.00%)
(October 23, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,302.25
38.75 (1.19%)
()
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 291.65
-7.60 (-2.54%)
()
Futures on British pound
British Pound: $ 1.2929
-0.0068 (-0.52%)
()
Futures on 5-year T Note
5-Year T-Note: $ 125.65
-0.12 (-0.09%)
(October 29, 2020)
1-month Eurodollar Futures
1-month Eurodollar: $ 99.843
0.000 (0.00%)
(October 28, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 23,075.00
-350.00 (-1.49%)
(October 28, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,148.20
22.70 (2.02%)
(October 29, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7061
-0.0073 (-1.02%)
(October 28, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 215.53
-2.06 (-0.95%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.755
0.000 (0.00%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 15.04
-3.96 (-26.33%)
()
1 troy ounce
-2.05
()
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 69.82
-0.35
(October 29, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 24.76
-0.15
(October 23, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 14.89
-0.49 (-3.29%)
(October 29, 2020)
100 pounds
Beef: $ 200.43
-2.70 (-1.35%)
(September 30, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 834.75
-6.50
(April 28, 2020)
1 ton
Cocoa: $ 2,497.00
-45.00 (-1.80%)
(October 27, 2020)
1 kg
Salmon: $ 5.67
-0.23 (-4.12%)
(September 30, 2020)
1 MWh
Electricity: $ 22.18
-0.13
(October 28, 2020)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 105.00
-0.40 (-0.38%)
()
100 pounds
Pork: $ 65.59
13.18
(September 30, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0101 (0.77%)
()
Euro
-0.149400 (-14.94%)
()
Brazilian real
0.0620 (1.09%)
()
Japanese yen
-0.1370 (-0.13%)
()
Australian dollar
0.3996 (39.96%)
(October 28, 2020)
Mexican peso
-0.0080 (-0.04%)
(October 30, 2020)
Pound sterling
0.0007 (0.09%)
(October 30, 2020)
Russian ruble
0.0457 (0.06%)
(October 29, 2020)
South Korean won
0.5 (0.04%)
(October 26, 2020)
New Zealand dollar
-0.0047 (-0.31%)
()
Argentinean peso
0.0000 (0.00%)
(October 28, 2020)
Swiss franc
0.0002 (0.02%)
(October 29, 2020)
Indian rupee
-0.1840 (-0.25%)
()
Indonesian rupee
-61 (-0.41%)
(October 29, 2020)
South African rand
-0.0216 (-0.13%)
()
Colombian peso
0.00 (0.00%)
(October 27, 2020)
Swedish krona
-0.0020 (-0.02%)
()
Chinese yuan
0.0020 (0.03%)
()
Thai Baht
-0.0290 (-0.09%)
()
Turkish lira
0.1369 (1.75%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
()
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
()
Australia
-2,592,133,943
()
Argentina
223,461
(December 31, 2018)
Argentina
16.66
()
Argentina
-6,592,510,000
()
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
(December 31, 2018)
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
()
United Kingdom
0
()
United Kingdom
-13,499,556,468
()
Germany
232,922
()
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
()
Germany
0
()
Germany
-35,300,494,672
()
India
13,437,201
()
India
311.65
()
India
96,298,480,000
()
India
8,181,639,773
()
India
-30,559,062,347
()
Indonesia
3,672,056
()
Indonesia
90.62
()
Indonesia
36,555,940,000
()
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
(December 31, 2013)
Spain
3,537,789,887
(December 31, 2018)
Italy
-129,656
(December 31, 2018)
Italy
81.84
()
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
()
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
82.72
()
Canada
-429,157,210,000
()
Canada
0
()
Canada
3,982,096,280
()
China
6,335,000
(December 31, 2018)
China
1,479.36
()
China
2,190,624,620,000
(December 31, 2019)
China
252,069,344,894
()
China
-102,807,709,017
()
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
()
Russia
-16,994
()
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
()
Russia
80,873,368,647
()
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
()
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
()
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
()
France
-131,404
(December 31, 2018)
France
138.44
()
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
()
South Africa
1,062,466
(December 31, 2018)
South Africa
20.23
()
South Africa
191,013,790,000
()
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
()
South Korea
169,055
()
South Korea
135.40
()
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
()
South Korea
-1,465,911,480
()
Japan
-256,697
(December 31, 2018)
Japan
155.97
()
Japan
894,262,190,000
()
Japan
0
()
Japan
-31,652,752,819
()

數據

該數據庫包含每天更新的 1,500,000 種不同數據