现货价格

(Google Translate)

All spot prices

名称 股票代号 日期 价钱 单位
Gold Price: London Fixing GoldFixing 10月 22, 2020 $ 1,916.85 troy ounce
Silver Price: London Fixing SilverFixing 10月 22, 2020 $ 24.92 troy ounce
Platinum Price: London Fixing PlatinumFixing 10月 21, 2020 $ 876.00 troy ounce
Platinum Prices: Johnson Matthey Fixing JMPlatinumPrices 10月 21, 2020 $ 886.00 troy ounce
Palladium Price: London Fixing PalladiumFixing 10月 22, 2020 $ 2,404.00 troy ounce
Palladium Prices: Johnson Matthey Fixing JMPalladiumPrices 10月 22, 2020 $ 2,425.00 troy ounce
Iridium Prices: Johnson Matthey Fixing JMIridiumPrices 10月 22, 2020 $ 1,645.00 troy ounce
Rhodium Prices: Johnson Matthey Fixing JMRhodiumPrices 10月 22, 2020 $ 14,700.00 troy ounce
Ruthenium Prices: Johnson Matthey Fixing JMRutheniumPrices 10月 22, 2020 $ 270.00 troy ounce
LME price: aluminum LMEAluminium 11月 19, 2018 $ 1,917.50 1 ton
LME price: aluminum alloy LMEAluminiumAlloy 11月 19, 2018 $ 1,350.00 1 ton
LME price: copper LMECopper 11月 19, 2018 $ 6,259.00 1 ton
LME price: steel billets LMESteelBillet 4月 3, 2017 $ 300.00 1 ton
LME price: lead LMELead 11月 19, 2018 $ 2,004.00 1 ton
LME price: zinc LMEZinc 11月 19, 2018 $ 2,690.00 1 ton
LME price: tin LMETin 11月 19, 2018 $ 19,450.00 1 ton
LME price: cobalt LMECobalt 11月 19, 2018 $ 54,750.00 1 ton
LME Price: molybdenum LMEMolybdenum 11月 19, 2018 $ 24,000.00 1 ton
LME price: nickel LMENickel 11月 19, 2018 $ 11,190.00 1 ton
WTI Crude Oil Spot Price WTICrudeOilSpotPrice 4月 28, 2020 $ 11.08 1 barrel
Monthly WTI Crude Oil Spot Price MWTICrudeOilSpotPrice 9月 30, 2020 $ 39.61 1 barrel
Brent Crude Oil Spot Price BrentCrudeOilSpotPrice 12月 28, 2015 $ 37.08 1 barrel
Monthly Brent Crude Oil Spot Price MBrentCrudeOilSpotPrice 9月 30, 2020 $ 41.09 1 barrel
Henry Hub Natural Gas Price HHNaturalGas 6月 10, 2020 $ 1.74 million BTU
Los Angeles RBOB Gasoline LARBOBGasoline 6月 9, 2020 $ 1.20 1 gallon
Diammonium Phosphate Price DAPPrice 6月 30, 2017 $ 350.00 1 ton
Phosphate rock Price PhosphaterockPrice 6月 30, 2017 $ 93.00 1 ton
Potassium Chloride Price PotassiumChloridePrice 6月 30, 2017 $ 218.00 1 ton
Dual Super Phosphate Price TSPPrice 6月 30, 2017 $ 277.00 1 ton
Urea Price UreaPrice 6月 30, 2017 $ 185.00 1 ton
Barley price TQPMinneapolis 10月 5, 2015 $ 4.95 1 bushel
Western Canada Barley Price WCBarley 9月 30, 2020 $ 102.12 1 ton
Central Illinois: Corn Price CIllinoisNo2Yellow 6月 10, 2020 $ 327.00 5000 bushel
Price of corn CGlutenFeed 1月 15, 2016 $ 111.00 1 ton
Minneapolis: price of oats MillingMOats 6月 9, 2020 $ 312.50 5000 bushel
Rice Price RicePriceNo2L 9月 30, 2020 $ 491.91 1 ton
Thailand: rice price RiceLongGM 3月 2, 2020 $ 13.57 2000 centner
Illinois: Soybean Price SoybeansNo1YIll 4月 28, 2020 $ 834.75 5000 bushel
Soybean Meal, Cent. Ill., rail, ton 48% SoybeanMealIll 1月 7, 2016 $ 276.40 1 ton
Illinois: Soybean Oil Price SoybeanoilYIll 1月 7, 2016 $ 0.29 1 feet
Gulf of Mexico: Wheat Price GulfMWheatPrice 9月 30, 2020 $ 204.14 1 ton
Wheat, No. 1 soft white, del Portland, Ore No1SoftWhiteP 1月 7, 2016 $ 5.24 1 bushel
Wheat, Spring 14% SpringPMinneapolis 1月 7, 2016 $ 6.15 1 bushel
Wheat, No. 2 soft red, St.Louis, bushel No2SoftRStLouis 1月 7, 2016 $ 4.14 1 bushel
Kansas City: Hard Wheat Price HardKansasCityW 6月 10, 2020 $ 461.00 5000 bushel
Sorghum Price SorghumPrice 6月 30, 2017 $ 166.60 1 ton
Cocoa Price CocoaPrice 10月 22, 2020 $ 2,474.00 1 ton
Coffee Arabica CoffeeArabica 10月 22, 2020 $ 106.70 100 pounds
Robusta Coffee Price CoffeeRobusta 9月 30, 2020 $ 81.10 100 pounds
Cotton Price CottonPrice 10月 22, 2020 $ 71.94 100 pounds
Sugar Price SugarPrice 10月 22, 2020 $ 14.78 100 pounds
Tea Price TeaPrice 9月 30, 2020 $ 266.20 100 kg
Tobacco Price TobaccoPrice 6月 30, 2017 $ 5,035.88 1 ton
Bananas Price BananasPrice 9月 30, 2020 $ 1,224.26 1 ton
Oranges Price OrangesPrice 9月 30, 2020 $ 1.14 1 ton
Peanuts Price PeanutsPrice 9月 30, 2020 $ 1,918.89 1 ton
Corn Oil Price CornOilPrice 3月 30, 2016 $ 41.50 100 pounds
Olive Oil Price OliveOilPrice 9月 30, 2020 $ 3,094.02 1 ton
Palm Oil Price PalmOilPrice 9月 30, 2020 $ 707.33 1 ton
Sunflower Oil Price SunflowerOilPrice 9月 30, 2020 $ 1,188.55 1 ton
Groundnut Oil Price GroundnutOilPrice 6月 30, 2017 $ 1,518.00 1 ton
Palmkernel Oil Price PalmkernelOilPrice 6月 30, 2017 $ 1,029.00 1 ton
Rapeseed Oil Price RapeseedOilPrice 9月 30, 2020 $ 935.41 1 ton
Burlap Price BurlapPrice 3月 25, 2016 $ 0.52 36 x 40 x 0.1 in. (9.6 oz.)
Cotton Price CottonPricelb 1月 8, 2016 $ 0.62 1 pound
Wool 64s Price Wool64sPrice 3月 22, 2016 $ 3.65 1 pound
The price of wool, 23 microns CoarseWoolPrice 9月 30, 2020 $ 606.82 100 kg
Beef Price BeefPrice 9月 30, 2020 $ 197.73 100 pounds
Chicken Price ChickenPrice 9月 30, 2020 $ 85.51 100 pounds
Pork Price PorkPrice 9月 30, 2020 $ 65.59 100 pounds
Lamb Price LambPrice 9月 30, 2020 $ 114.09 100 pounds
Hides Price HidesPrice 9月 30, 2020 $ 29.82 100 pounds
Salmon Price SalmonPrice 9月 30, 2020 $ 5.44 1 kg
Shrimp Price ShrimpPrice 9月 30, 2020 $ 7.33 1 pound
Fishmeal Price FishmealPrice 6月 30, 2017 $ 1,092.07 1 ton
Rubber Price RubberPrice 9月 30, 2020 $ 89.31 100 pounds
Copra Price CopraPrice 6月 30, 2017 $ 1,119.00 1 ton
Softwood Logs Price SoftwoodLogsPrice 9月 30, 2020 $ 192.36 1 cubic meter
Hardwood Logs Price HardwoodLogsPrice 9月 30, 2020 $ 282.12 1 cubic meter
Hard Sawnwood Price HardSawnwoodPrice 9月 30, 2020 $ 712.55 1 ton
Soft Sawnwood Price SoftSawnwoodPrice 9月 30, 2020 $ 334.67 1 ton
Plywood Price PlywoodPrice 6月 30, 2017 $ 492.29 100 pieces.
Wood Pulp Price WoodPulpPrice 6月 30, 2017 $ 875.00 1 ton
Potato Price PotatoPrice 5月 11, 2015 $ 14.30 100 kg
Butter Price ButterPrice 5月 11, 2015 $ 2,963.00 1 ton
Canola Price CanolaPrice 10月 22, 2020 $ 545.60 1 ton