(Google Translate)
All spot prices
| 名称 | 股票代号 | 日期 | 价钱 | 单位 |
|---|---|---|---|---|
| Gold Price: London Fixing | GoldFixing | April 16, 2021 | $ 1,766.45 | troy ounce |
| Silver Price: London Fixing | SilverFixing | April 16, 2021 | $ 26.14 | troy ounce |
| Platinum Price: London Fixing | PlatinumFixing | April 15, 2021 | $ 1,191.00 | troy ounce |
| Platinum Prices: Johnson Matthey Fixing | JMPlatinumPrices | April 13, 2021 | $ 1,177.00 | troy ounce |
| Palladium Price: London Fixing | PalladiumFixing | April 15, 2021 | $ 2,724.00 | troy ounce |
| Palladium Prices: Johnson Matthey Fixing | JMPalladiumPrices | April 16, 2021 | $ 2,755.00 | troy ounce |
| Iridium Prices: Johnson Matthey Fixing | JMIridiumPrices | April 16, 2021 | $ 6,250.00 | troy ounce |
| Rhodium Prices: Johnson Matthey Fixing | JMRhodiumPrices | April 16, 2021 | $ 29,000.00 | troy ounce |
| Ruthenium Prices: Johnson Matthey Fixing | JMRutheniumPrices | April 16, 2021 | $ 415.00 | troy ounce |
| LME price: aluminum | LMEAluminium | November 19, 2018 | $ 1,917.50 | 1 ton |
| LME price: aluminum alloy | LMEAluminiumAlloy | November 19, 2018 | $ 1,350.00 | 1 ton |
| LME price: copper | LMECopper | November 19, 2018 | $ 6,259.00 | 1 ton |
| LME price: steel billets | LMESteelBillet | April 3, 2017 | $ 300.00 | 1 ton |
| LME price: lead | LMELead | November 19, 2018 | $ 2,004.00 | 1 ton |
| LME price: zinc | LMEZinc | November 19, 2018 | $ 2,690.00 | 1 ton |
| LME price: tin | LMETin | November 19, 2018 | $ 19,450.00 | 1 ton |
| LME price: cobalt | LMECobalt | November 19, 2018 | $ 54,750.00 | 1 ton |
| LME Price: molybdenum | LMEMolybdenum | November 19, 2018 | $ 24,000.00 | 1 ton |
| LME price: nickel | LMENickel | November 19, 2018 | $ 11,190.00 | 1 ton |
| WTI Crude Oil Spot Price | WTICrudeOilSpotPrice | April 28, 2020 | $ 11.08 | 1 barrel |
| Monthly WTI Crude Oil Spot Price | MWTICrudeOilSpotPrice | February 28, 2021 | $ 59.08 | 1 barrel |
| Brent Crude Oil Spot Price | BrentCrudeOilSpotPrice | December 28, 2015 | $ 37.08 | 1 barrel |
| Monthly Brent Crude Oil Spot Price | MBrentCrudeOilSpotPrice | February 28, 2021 | $ 61.96 | 1 barrel |
| Henry Hub Natural Gas Price | HHNaturalGas | June 10, 2020 | $ 1.74 | million BTU |
| Los Angeles RBOB Gasoline | LARBOBGasoline | June 9, 2020 | $ 1.20 | 1 gallon |
| Diammonium Phosphate Price | DAPPrice | June 30, 2017 | $ 350.00 | 1 ton |
| Phosphate rock Price | PhosphaterockPrice | June 30, 2017 | $ 93.00 | 1 ton |
| Potassium Chloride Price | PotassiumChloridePrice | June 30, 2017 | $ 218.00 | 1 ton |
| Dual Super Phosphate Price | TSPPrice | June 30, 2017 | $ 277.00 | 1 ton |
| Urea Price | UreaPrice | June 30, 2017 | $ 185.00 | 1 ton |
| Barley price | TQPMinneapolis | October 5, 2015 | $ 4.95 | 1 bushel |
| Western Canada Barley Price | WCBarley | February 28, 2021 | $ 137.85 | 1 ton |
| Central Illinois: Corn Price | CIllinoisNo2Yellow | June 10, 2020 | $ 327.00 | 5000 bushel |
| Price of corn | CGlutenFeed | January 15, 2016 | $ 111.00 | 1 ton |
| Minneapolis: price of oats | MillingMOats | June 9, 2020 | $ 312.50 | 5000 bushel |
| Rice Price | RicePriceNo2L | February 28, 2021 | $ 535.75 | 1 ton |
| Thailand: rice price | RiceLongGM | March 2, 2020 | $ 13.57 | 2000 centner |
| Illinois: Soybean Price | SoybeansNo1YIll | April 28, 2020 | $ 834.75 | 5000 bushel |
| Soybean Meal, Cent. Ill., rail, ton 48% | SoybeanMealIll | January 7, 2016 | $ 276.40 | 1 ton |
| Illinois: Soybean Oil Price | SoybeanoilYIll | January 7, 2016 | $ 0.29 | 1 feet |
| Gulf of Mexico: Wheat Price | GulfMWheatPrice | February 28, 2021 | $ 240.81 | 1 ton |
| Wheat, No. 1 soft white, del Portland, Ore | No1SoftWhiteP | January 7, 2016 | $ 5.24 | 1 bushel |
| Wheat, Spring 14% | SpringPMinneapolis | January 7, 2016 | $ 6.15 | 1 bushel |
| Wheat, No. 2 soft red, St.Louis, bushel | No2SoftRStLouis | January 7, 2016 | $ 4.14 | 1 bushel |
| Kansas City: Hard Wheat Price | HardKansasCityW | June 10, 2020 | $ 461.00 | 5000 bushel |
| Sorghum Price | SorghumPrice | June 30, 2017 | $ 166.60 | 1 ton |
| Cocoa Price | CocoaPrice | April 16, 2021 | $ 2,408.00 | 1 ton |
| Coffee Arabica | CoffeeArabica | April 16, 2021 | $ 129.15 | 100 pounds |
| Robusta Coffee Price | CoffeeRobusta | February 28, 2021 | $ 85.34 | 100 pounds |
| Cotton Price | CottonPrice | April 16, 2021 | $ 83.71 | 100 pounds |
| Sugar Price | SugarPrice | April 16, 2021 | $ 16.72 | 100 pounds |
| Tea Price | TeaPrice | February 28, 2021 | $ 266.29 | 100 kg |
| Tobacco Price | TobaccoPrice | June 30, 2017 | $ 5,035.88 | 1 ton |
| Bananas Price | BananasPrice | February 28, 2021 | $ 1,225.83 | 1 ton |
| Oranges Price | OrangesPrice | February 28, 2021 | $ 1.10 | 1 ton |
| Peanuts Price | PeanutsPrice | February 28, 2021 | $ 1,935.41 | 1 ton |
| Corn Oil Price | CornOilPrice | March 30, 2016 | $ 41.50 | 100 pounds |
| Olive Oil Price | OliveOilPrice | February 28, 2021 | $ 3,898.12 | 1 ton |
| Palm Oil Price | PalmOilPrice | February 28, 2021 | $ 968.87 | 1 ton |
| Sunflower Oil Price | SunflowerOilPrice | February 28, 2021 | $ 1,653.55 | 1 ton |
| Groundnut Oil Price | GroundnutOilPrice | June 30, 2017 | $ 1,518.00 | 1 ton |
| Palmkernel Oil Price | PalmkernelOilPrice | June 30, 2017 | $ 1,029.00 | 1 ton |
| Rapeseed Oil Price | RapeseedOilPrice | February 28, 2021 | $ 1,165.22 | 1 ton |
| Burlap Price | BurlapPrice | March 25, 2016 | $ 0.52 | 36 x 40 x 0.1 in. (9.6 oz.) |
| Cotton Price | CottonPricelb | January 8, 2016 | $ 0.62 | 1 pound |
| Wool 64s Price | Wool64sPrice | March 22, 2016 | $ 3.65 | 1 pound |
| The price of wool, 23 microns | CoarseWoolPrice | February 28, 2021 | $ 921.83 | 100 kg |
| Beef Price | BeefPrice | February 28, 2021 | $ 204.63 | 100 pounds |
| Chicken Price | ChickenPrice | February 28, 2021 | $ 111.57 | 100 pounds |
| Pork Price | PorkPrice | February 28, 2021 | $ 72.82 | 100 pounds |
| Lamb Price | LambPrice | February 28, 2021 | $ 128.33 | 100 pounds |
| Hides Price | HidesPrice | February 28, 2021 | $ 41.32 | 100 pounds |
| Salmon Price | SalmonPrice | February 28, 2021 | $ 6.04 | 1 kg |
| Shrimp Price | ShrimpPrice | February 28, 2021 | $ 7.76 | 1 pound |
| Fishmeal Price | FishmealPrice | June 30, 2017 | $ 1,092.07 | 1 ton |
| Rubber Price | RubberPrice | February 28, 2021 | $ 105.25 | 100 pounds |
| Copra Price | CopraPrice | June 30, 2017 | $ 1,119.00 | 1 ton |
| Softwood Logs Price | SoftwoodLogsPrice | February 28, 2021 | $ 219.67 | 1 cubic meter |
| Hardwood Logs Price | HardwoodLogsPrice | February 28, 2021 | $ 282.73 | 1 cubic meter |
| Hard Sawnwood Price | HardSawnwoodPrice | February 28, 2021 | $ 756.65 | 1 ton |
| Soft Sawnwood Price | SoftSawnwoodPrice | February 28, 2021 | $ 329.88 | 1 ton |
| Plywood Price | PlywoodPrice | June 30, 2017 | $ 492.29 | 100 pieces. |
| Wood Pulp Price | WoodPulpPrice | June 30, 2017 | $ 875.00 | 1 ton |
| Potato Price | PotatoPrice | May 11, 2015 | $ 14.30 | 100 kg |
| Butter Price | ButterPrice | May 11, 2015 | $ 2,963.00 | 1 ton |
| Canola Price | CanolaPrice | April 16, 2021 | $ 833.40 | 1 ton |