(Google Translate)
All spot prices
| 名称 | 股票代号 | 日期 | 价钱 | 单位 |
|---|---|---|---|---|
| Gold Price: London Fixing | GoldFixing | 10月 22, 2020 | $ 1,916.85 | troy ounce |
| Silver Price: London Fixing | SilverFixing | 10月 22, 2020 | $ 24.92 | troy ounce |
| Platinum Price: London Fixing | PlatinumFixing | 10月 21, 2020 | $ 876.00 | troy ounce |
| Platinum Prices: Johnson Matthey Fixing | JMPlatinumPrices | 10月 21, 2020 | $ 886.00 | troy ounce |
| Palladium Price: London Fixing | PalladiumFixing | 10月 22, 2020 | $ 2,404.00 | troy ounce |
| Palladium Prices: Johnson Matthey Fixing | JMPalladiumPrices | 10月 22, 2020 | $ 2,425.00 | troy ounce |
| Iridium Prices: Johnson Matthey Fixing | JMIridiumPrices | 10月 22, 2020 | $ 1,645.00 | troy ounce |
| Rhodium Prices: Johnson Matthey Fixing | JMRhodiumPrices | 10月 22, 2020 | $ 14,700.00 | troy ounce |
| Ruthenium Prices: Johnson Matthey Fixing | JMRutheniumPrices | 10月 22, 2020 | $ 270.00 | troy ounce |
| LME price: aluminum | LMEAluminium | 11月 19, 2018 | $ 1,917.50 | 1 ton |
| LME price: aluminum alloy | LMEAluminiumAlloy | 11月 19, 2018 | $ 1,350.00 | 1 ton |
| LME price: copper | LMECopper | 11月 19, 2018 | $ 6,259.00 | 1 ton |
| LME price: steel billets | LMESteelBillet | 4月 3, 2017 | $ 300.00 | 1 ton |
| LME price: lead | LMELead | 11月 19, 2018 | $ 2,004.00 | 1 ton |
| LME price: zinc | LMEZinc | 11月 19, 2018 | $ 2,690.00 | 1 ton |
| LME price: tin | LMETin | 11月 19, 2018 | $ 19,450.00 | 1 ton |
| LME price: cobalt | LMECobalt | 11月 19, 2018 | $ 54,750.00 | 1 ton |
| LME Price: molybdenum | LMEMolybdenum | 11月 19, 2018 | $ 24,000.00 | 1 ton |
| LME price: nickel | LMENickel | 11月 19, 2018 | $ 11,190.00 | 1 ton |
| WTI Crude Oil Spot Price | WTICrudeOilSpotPrice | 4月 28, 2020 | $ 11.08 | 1 barrel |
| Monthly WTI Crude Oil Spot Price | MWTICrudeOilSpotPrice | 9月 30, 2020 | $ 39.61 | 1 barrel |
| Brent Crude Oil Spot Price | BrentCrudeOilSpotPrice | 12月 28, 2015 | $ 37.08 | 1 barrel |
| Monthly Brent Crude Oil Spot Price | MBrentCrudeOilSpotPrice | 9月 30, 2020 | $ 41.09 | 1 barrel |
| Henry Hub Natural Gas Price | HHNaturalGas | 6月 10, 2020 | $ 1.74 | million BTU |
| Los Angeles RBOB Gasoline | LARBOBGasoline | 6月 9, 2020 | $ 1.20 | 1 gallon |
| Diammonium Phosphate Price | DAPPrice | 6月 30, 2017 | $ 350.00 | 1 ton |
| Phosphate rock Price | PhosphaterockPrice | 6月 30, 2017 | $ 93.00 | 1 ton |
| Potassium Chloride Price | PotassiumChloridePrice | 6月 30, 2017 | $ 218.00 | 1 ton |
| Dual Super Phosphate Price | TSPPrice | 6月 30, 2017 | $ 277.00 | 1 ton |
| Urea Price | UreaPrice | 6月 30, 2017 | $ 185.00 | 1 ton |
| Barley price | TQPMinneapolis | 10月 5, 2015 | $ 4.95 | 1 bushel |
| Western Canada Barley Price | WCBarley | 9月 30, 2020 | $ 102.12 | 1 ton |
| Central Illinois: Corn Price | CIllinoisNo2Yellow | 6月 10, 2020 | $ 327.00 | 5000 bushel |
| Price of corn | CGlutenFeed | 1月 15, 2016 | $ 111.00 | 1 ton |
| Minneapolis: price of oats | MillingMOats | 6月 9, 2020 | $ 312.50 | 5000 bushel |
| Rice Price | RicePriceNo2L | 9月 30, 2020 | $ 491.91 | 1 ton |
| Thailand: rice price | RiceLongGM | 3月 2, 2020 | $ 13.57 | 2000 centner |
| Illinois: Soybean Price | SoybeansNo1YIll | 4月 28, 2020 | $ 834.75 | 5000 bushel |
| Soybean Meal, Cent. Ill., rail, ton 48% | SoybeanMealIll | 1月 7, 2016 | $ 276.40 | 1 ton |
| Illinois: Soybean Oil Price | SoybeanoilYIll | 1月 7, 2016 | $ 0.29 | 1 feet |
| Gulf of Mexico: Wheat Price | GulfMWheatPrice | 9月 30, 2020 | $ 204.14 | 1 ton |
| Wheat, No. 1 soft white, del Portland, Ore | No1SoftWhiteP | 1月 7, 2016 | $ 5.24 | 1 bushel |
| Wheat, Spring 14% | SpringPMinneapolis | 1月 7, 2016 | $ 6.15 | 1 bushel |
| Wheat, No. 2 soft red, St.Louis, bushel | No2SoftRStLouis | 1月 7, 2016 | $ 4.14 | 1 bushel |
| Kansas City: Hard Wheat Price | HardKansasCityW | 6月 10, 2020 | $ 461.00 | 5000 bushel |
| Sorghum Price | SorghumPrice | 6月 30, 2017 | $ 166.60 | 1 ton |
| Cocoa Price | CocoaPrice | 10月 22, 2020 | $ 2,474.00 | 1 ton |
| Coffee Arabica | CoffeeArabica | 10月 22, 2020 | $ 106.70 | 100 pounds |
| Robusta Coffee Price | CoffeeRobusta | 9月 30, 2020 | $ 81.10 | 100 pounds |
| Cotton Price | CottonPrice | 10月 22, 2020 | $ 71.94 | 100 pounds |
| Sugar Price | SugarPrice | 10月 22, 2020 | $ 14.78 | 100 pounds |
| Tea Price | TeaPrice | 9月 30, 2020 | $ 266.20 | 100 kg |
| Tobacco Price | TobaccoPrice | 6月 30, 2017 | $ 5,035.88 | 1 ton |
| Bananas Price | BananasPrice | 9月 30, 2020 | $ 1,224.26 | 1 ton |
| Oranges Price | OrangesPrice | 9月 30, 2020 | $ 1.14 | 1 ton |
| Peanuts Price | PeanutsPrice | 9月 30, 2020 | $ 1,918.89 | 1 ton |
| Corn Oil Price | CornOilPrice | 3月 30, 2016 | $ 41.50 | 100 pounds |
| Olive Oil Price | OliveOilPrice | 9月 30, 2020 | $ 3,094.02 | 1 ton |
| Palm Oil Price | PalmOilPrice | 9月 30, 2020 | $ 707.33 | 1 ton |
| Sunflower Oil Price | SunflowerOilPrice | 9月 30, 2020 | $ 1,188.55 | 1 ton |
| Groundnut Oil Price | GroundnutOilPrice | 6月 30, 2017 | $ 1,518.00 | 1 ton |
| Palmkernel Oil Price | PalmkernelOilPrice | 6月 30, 2017 | $ 1,029.00 | 1 ton |
| Rapeseed Oil Price | RapeseedOilPrice | 9月 30, 2020 | $ 935.41 | 1 ton |
| Burlap Price | BurlapPrice | 3月 25, 2016 | $ 0.52 | 36 x 40 x 0.1 in. (9.6 oz.) |
| Cotton Price | CottonPricelb | 1月 8, 2016 | $ 0.62 | 1 pound |
| Wool 64s Price | Wool64sPrice | 3月 22, 2016 | $ 3.65 | 1 pound |
| The price of wool, 23 microns | CoarseWoolPrice | 9月 30, 2020 | $ 606.82 | 100 kg |
| Beef Price | BeefPrice | 9月 30, 2020 | $ 197.73 | 100 pounds |
| Chicken Price | ChickenPrice | 9月 30, 2020 | $ 85.51 | 100 pounds |
| Pork Price | PorkPrice | 9月 30, 2020 | $ 65.59 | 100 pounds |
| Lamb Price | LambPrice | 9月 30, 2020 | $ 114.09 | 100 pounds |
| Hides Price | HidesPrice | 9月 30, 2020 | $ 29.82 | 100 pounds |
| Salmon Price | SalmonPrice | 9月 30, 2020 | $ 5.44 | 1 kg |
| Shrimp Price | ShrimpPrice | 9月 30, 2020 | $ 7.33 | 1 pound |
| Fishmeal Price | FishmealPrice | 6月 30, 2017 | $ 1,092.07 | 1 ton |
| Rubber Price | RubberPrice | 9月 30, 2020 | $ 89.31 | 100 pounds |
| Copra Price | CopraPrice | 6月 30, 2017 | $ 1,119.00 | 1 ton |
| Softwood Logs Price | SoftwoodLogsPrice | 9月 30, 2020 | $ 192.36 | 1 cubic meter |
| Hardwood Logs Price | HardwoodLogsPrice | 9月 30, 2020 | $ 282.12 | 1 cubic meter |
| Hard Sawnwood Price | HardSawnwoodPrice | 9月 30, 2020 | $ 712.55 | 1 ton |
| Soft Sawnwood Price | SoftSawnwoodPrice | 9月 30, 2020 | $ 334.67 | 1 ton |
| Plywood Price | PlywoodPrice | 6月 30, 2017 | $ 492.29 | 100 pieces. |
| Wood Pulp Price | WoodPulpPrice | 6月 30, 2017 | $ 875.00 | 1 ton |
| Potato Price | PotatoPrice | 5月 11, 2015 | $ 14.30 | 100 kg |
| Butter Price | ButterPrice | 5月 11, 2015 | $ 2,963.00 | 1 ton |
| Canola Price | CanolaPrice | 10月 22, 2020 | $ 545.60 | 1 ton |