其他

(Google Translate)

Other financial instruments

名称 股票代号 日期 价钱 单位
Milk Price Milk 4月 29, 2016 $ 13.62 1 centner
GOX Gold Index GoxGold 2月 5, 2015 67.68 12 gold mining companies
US Federal Reserve USD Price USFedGPrice 12月 23, 2015 $ 1,068.25 troy ounce
Gold Forward Offered rate (GOFO) GOFO 1月 30, 2015 0.07 %, (x 100)
HUI Gold Bugs Index HUIGold 5月 12, 2017 197.16 18 gold mining companies
XGD Global Gold Index XGDGold 4月 18, 2016 12.54 ETFs index
Bundesbank USD Price BBankGPrice 4月 18, 2016 $ 1,237.70 troy ounce
CB Brazil - Bovespa Real Price CBBrazilGPrice 9月 30, 2019 R$ 204.00 1 gram
Bank of England Sterling Price BEGPrice 5月 26, 2017 £ 988.64 troy ounce
US Official Price from 1786 USOGPrice1786 12月 31, 2014 $ 42.22 1 gram / troy ounce
NYC Market Price from 1791 NYCMGPrice1791 12月 31, 2014 $ 1,270.00 troy ounce
LON Market Price from 1718 LMGPrice1718 12月 31, 2014 £ 1,266.40 troy ounce
Philadelphia Gold Silver Index PhilGSiIndex 5月 12, 2017 84.97 30 gold mining and silver mining companies
Stainless Steel Scrap Price, US StSteelscrap 12月 30, 2015 $ 1,560.00 1 long ton
Steel Coil Pirce, US Midwest ShreddedScrapSteel 12月 30, 2015 $ 170.00 1 long ton
Steel Wire Price SteelWireRod 6月 30, 2012 $ 790.00 1 ton
Iron Ore, China IronOreChina 3月 28, 2016 $ 55.20 1 ton
Iron Ore, Tianjin IronOreTianjin 9月 30, 2020 $ 123.00 1 ton
Lead Solder Price LeadSolderPrice 12月 30, 2015 $ 109.52 1 pound
Zinc Price, North America NAZinc 12月 30, 2015 $ 80.24 1 feet
Tin Solder Price TinSolderPrice 12月 30, 2015 $ 908.06 1 pound
OPEC Crude Oil Price OPECCrudeOilPrice 10月 22, 2020 $ 40.91 1 barrel
Canadian Crude Oil Price CanadianCrudeOilPrice 9月 15, 2015 $ 41.46 1 barrel
Dubai: oil price DubaiCrudeOilPrice 9月 30, 2020 $ 41.10 1 barrel
Monthly OPEC Crude Oil Price MOPECCrudeOilPrice 12月 15, 2013 $ 94.27 1 barrel
Monthly non-OPEC Crude Oil Price MNONOPECCrudeOilPrice 12月 15, 2013 $ 87.79 1 barrel
Venezuela: Oil Reserves VenezuelaOilReserves 12月 31, 2014 297.74 billion barrels
Saudi Arabia: Oil Reserves SaudiArabiaOilReserves 12月 31, 2014 268.35 billion barrels
Canada: Oil Reserves CanadaOilReserves 12月 31, 2014 173.20 billion barrels
Iran: Oil Reserves IranOilReserves 12月 31, 2014 157.30 billion barrels
Iraq:Oil Reserves IraqOilReserves 12月 31, 2014 140.30 billion barrels
Transco Zone 3 Natural Gas Price TranscoZ3NGas 12月 31, 2015 $ 2.32 million BTU
Transco Zone 6 NY Natural Gas Price TranscoZ6NGas 12月 31, 2015 $ 2.96 million BTU
Panhandle East Natural Gas Price PanhandleNGas 3月 9, 2016 $ 1.42 million BTU
Opal Natural Gas Price OpalNGas 12月 31, 2015 $ 2.51 million BTU
Marcellus NE PA Natural Gas Price MarcellusNGas 12月 31, 2015 $ 1.22 million BTU
Haynesville N. LA Natural Gas Price HaynesvilleNGas 12月 31, 2015 $ 2.30 million BTU
Natural Gas: Henry Hub, Louisiana NGasHHubLA 2月 1, 2014 $ 6.01 million BTU
Reserves of Russia Natural Gas ReservesRussiaGas 12月 31, 2014 1,688 trillion cubic feet
Reserves of Iran Natural Gas ReservesIranGas 12月 31, 2014 1,193 trillion cubic feet
Reserves of Qatar Natural Gas ReservesQatarGas 12月 31, 2014 885 trillion cubic feet
Reserves of Turkmenistan Natural Gas ReservesTurkmenistanGas 12月 31, 2014 265 trillion cubic feet
Reserves of USA Natural Gas ReservesUSGas 12月 31, 2013 308 trillion cubic feet
British Petroleum natural gas prices BPNGasPrice 12月 31, 2018 $ 10.05 million BTU
American Coal Price USCoalPrices 1月 1, 2005 $ 19.43 million BTU
Coal Prices of region CoalPricesRegion 12月 31, 2018 $ 72.84 1 ton
Total Primary Coal Production - China ChinaCoalProduction 12月 31, 2012 4,025,377 thousand short tons
Total Primary Coal Production - United States USCoalProduction 12月 31, 2012 1,016,458 thousand short tons
Total Primary Coal Production - Australia AustraliaCoalProduction 12月 31, 2012 463,783 thousand short tons
Total Primary Coal Production - Russia RussiaCoalProduction 12月 31, 2012 390,152 thousand short tons
Total Primary Coal Production - Indonesia IndonesiaCoalProduction 12月 31, 2012 488,112 thousand short tons
Propane, tet, Mont Belvieu, Texas, gal. PropMBTexas 11月 25, 2019 $ 0.54 1 gallon
Conventional Gasoline Prices: New York Harbor, Regular NYHGasoline 4月 17, 2017 $ 0.00 1 gallon
Regular Gas Price RGasPrice 4月 10, 2017 $ 0.00 1 gallon
Midgrade Gas Price MGGasPrice 4月 24, 2017 $ 0.00 1 gallon
Premium Gas Price PremGasPrice 4月 24, 2017 $ 0.00 1 gallon
India: Pump price for gasoline (US$ per liter) IndiaGasPrice 12月 31, 2016 $ 0.97 1 liter
Russian Federation: Pump price for gasoline (US$ per liter) RussiaGasPrice 12月 31, 2016 $ 0.59 1 liter
China: Pump price for gasoline (US$ per liter) ChinaGasPrice 12月 31, 2016 $ 0.96 1 liter
United Kingdom: Pump price for gasoline (US$ per liter) UKGasPrice 12月 31, 2016 $ 1.46 1 liter
NY Harbor ULSD NYHULSD 10月 23, 2020 $ 1.15 1 gallon
Butane, normal, Mont Belvieu, Texas, gal. ButaneMBTexas 3月 24, 2016 $ 0.54 1 gallon
Ethane, tet, Mont Belvieu, Texas, gal. EthaneC0 10月 23, 2020 $ 0.22 1 gallon
Ethanol Futures, Continuous Contract #1 (EH1) (Front Month) EthanolEH 10月 22, 2020 $ 1.52 1 gallon
Uranium Price UPUraniumPrice 9月 30, 2020 $ 29.98 1 pound
PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW PJMWN9 10月 23, 2020 $ 22.98 1 MWh