所有工具

(Google Translate)

Spots

名称 股票代号 日期 价钱 单位
Gold Price: London Fixing GoldFixing 10月 30, 2020 $ 1,875.80 troy ounce
Silver Price: London Fixing SilverFixing 10月 30, 2020 $ 23.63 troy ounce
Platinum Price: London Fixing PlatinumFixing 10月 28, 2020 $ 874.00 troy ounce
Platinum Prices: Johnson Matthey Fixing JMPlatinumPrices 10月 29, 2020 $ 875.00 troy ounce
Palladium Price: London Fixing PalladiumFixing 10月 29, 2020 $ 2,233.00 troy ounce
Palladium Prices: Johnson Matthey Fixing JMPalladiumPrices 10月 29, 2020 $ 2,281.00 troy ounce
Iridium Prices: Johnson Matthey Fixing JMIridiumPrices 10月 29, 2020 $ 1,645.00 troy ounce
Rhodium Prices: Johnson Matthey Fixing JMRhodiumPrices 10月 30, 2020 $ 13,600.00 troy ounce
Ruthenium Prices: Johnson Matthey Fixing JMRutheniumPrices 10月 30, 2020 $ 270.00 troy ounce
LME price: aluminum LMEAluminium 11月 19, 2018 $ 1,917.50 1 ton
LME price: aluminum alloy LMEAluminiumAlloy 11月 19, 2018 $ 1,350.00 1 ton
LME price: copper LMECopper 11月 19, 2018 $ 6,259.00 1 ton
LME price: steel billets LMESteelBillet 4月 3, 2017 $ 300.00 1 ton
LME price: lead LMELead 11月 19, 2018 $ 2,004.00 1 ton
LME price: zinc LMEZinc 11月 19, 2018 $ 2,690.00 1 ton
LME price: tin LMETin 11月 19, 2018 $ 19,450.00 1 ton
LME price: cobalt LMECobalt 11月 19, 2018 $ 54,750.00 1 ton
LME Price: molybdenum LMEMolybdenum 11月 19, 2018 $ 24,000.00 1 ton
LME price: nickel LMENickel 11月 19, 2018 $ 11,190.00 1 ton
WTI Crude Oil Spot Price WTICrudeOilSpotPrice 4月 28, 2020 $ 11.08 1 barrel
Monthly WTI Crude Oil Spot Price MWTICrudeOilSpotPrice 9月 30, 2020 $ 39.61 1 barrel
Brent Crude Oil Spot Price BrentCrudeOilSpotPrice 12月 28, 2015 $ 37.08 1 barrel
Monthly Brent Crude Oil Spot Price MBrentCrudeOilSpotPrice 9月 30, 2020 $ 41.09 1 barrel
Henry Hub Natural Gas Price HHNaturalGas 6月 10, 2020 $ 1.74 million BTU
Los Angeles RBOB Gasoline LARBOBGasoline 6月 9, 2020 $ 1.20 1 gallon
Diammonium Phosphate Price DAPPrice 6月 30, 2017 $ 350.00 1 ton
Phosphate rock Price PhosphaterockPrice 6月 30, 2017 $ 93.00 1 ton
Potassium Chloride Price PotassiumChloridePrice 6月 30, 2017 $ 218.00 1 ton
Dual Super Phosphate Price TSPPrice 6月 30, 2017 $ 277.00 1 ton
Urea Price UreaPrice 6月 30, 2017 $ 185.00 1 ton
Barley price TQPMinneapolis 10月 5, 2015 $ 4.95 1 bushel
Western Canada Barley Price WCBarley 9月 30, 2020 $ 102.12 1 ton
Central Illinois: Corn Price CIllinoisNo2Yellow 6月 10, 2020 $ 327.00 5000 bushel
Price of corn CGlutenFeed 1月 15, 2016 $ 111.00 1 ton
Minneapolis: price of oats MillingMOats 6月 9, 2020 $ 312.50 5000 bushel
Rice Price RicePriceNo2L 9月 30, 2020 $ 491.91 1 ton
Thailand: rice price RiceLongGM 3月 2, 2020 $ 13.57 2000 centner
Illinois: Soybean Price SoybeansNo1YIll 4月 28, 2020 $ 834.75 5000 bushel
Soybean Meal, Cent. Ill., rail, ton 48% SoybeanMealIll 1月 7, 2016 $ 276.40 1 ton
Illinois: Soybean Oil Price SoybeanoilYIll 1月 7, 2016 $ 0.29 1 feet
Gulf of Mexico: Wheat Price GulfMWheatPrice 9月 30, 2020 $ 204.14 1 ton
Wheat, Spring 14% SpringPMinneapolis 1月 7, 2016 $ 6.15 1 bushel
Wheat, No. 2 soft red, St.Louis, bushel No2SoftRStLouis 1月 7, 2016 $ 4.14 1 bushel
Kansas City: Hard Wheat Price HardKansasCityW 6月 10, 2020 $ 461.00 5000 bushel
Sorghum Price SorghumPrice 6月 30, 2017 $ 166.60 1 ton
Cocoa Price CocoaPrice 10月 30, 2020 $ 2,293.00 1 ton
Coffee Arabica CoffeeArabica 10月 30, 2020 $ 104.40 100 pounds
Robusta Coffee Price CoffeeRobusta 9月 30, 2020 $ 81.10 100 pounds
Cotton Price CottonPrice 10月 30, 2020 $ 68.92 100 pounds
Sugar Price SugarPrice 10月 30, 2020 $ 14.36 100 pounds
Tea Price TeaPrice 9月 30, 2020 $ 266.20 100 kg
Tobacco Price TobaccoPrice 6月 30, 2017 $ 5,035.88 1 ton
Bananas Price BananasPrice 9月 30, 2020 $ 1,224.26 1 ton
Oranges Price OrangesPrice 9月 30, 2020 $ 1.14 1 ton
Peanuts Price PeanutsPrice 9月 30, 2020 $ 1,918.89 1 ton
Corn Oil Price CornOilPrice 3月 30, 2016 $ 41.50 100 pounds
Olive Oil Price OliveOilPrice 9月 30, 2020 $ 3,094.02 1 ton
Palm Oil Price PalmOilPrice 9月 30, 2020 $ 707.33 1 ton
Sunflower Oil Price SunflowerOilPrice 9月 30, 2020 $ 1,188.55 1 ton
Groundnut Oil Price GroundnutOilPrice 6月 30, 2017 $ 1,518.00 1 ton
Palmkernel Oil Price PalmkernelOilPrice 6月 30, 2017 $ 1,029.00 1 ton
Rapeseed Oil Price RapeseedOilPrice 9月 30, 2020 $ 935.41 1 ton
Burlap Price BurlapPrice 3月 25, 2016 $ 0.52 36 x 40 x 0.1 in. (9.6 oz.)
Cotton Price CottonPricelb 1月 8, 2016 $ 0.62 1 pound
Wool 64s Price Wool64sPrice 3月 22, 2016 $ 3.65 1 pound
The price of wool, 23 microns CoarseWoolPrice 9月 30, 2020 $ 606.82 100 kg
Beef Price BeefPrice 9月 30, 2020 $ 197.73 100 pounds
Chicken Price ChickenPrice 9月 30, 2020 $ 85.51 100 pounds
Lamb Price LambPrice 9月 30, 2020 $ 114.09 100 pounds
Hides Price HidesPrice 9月 30, 2020 $ 29.82 100 pounds
Salmon Price SalmonPrice 9月 30, 2020 $ 5.44 1 kg
Shrimp Price ShrimpPrice 9月 30, 2020 $ 7.33 1 pound
Fishmeal Price FishmealPrice 6月 30, 2017 $ 1,092.07 1 ton
Rubber Price RubberPrice 9月 30, 2020 $ 89.31 100 pounds
Copra Price CopraPrice 6月 30, 2017 $ 1,119.00 1 ton
Softwood Logs Price SoftwoodLogsPrice 9月 30, 2020 $ 192.36 1 cubic meter
Hardwood Logs Price HardwoodLogsPrice 9月 30, 2020 $ 282.12 1 cubic meter
Hard Sawnwood Price HardSawnwoodPrice 9月 30, 2020 $ 712.55 1 ton
Soft Sawnwood Price SoftSawnwoodPrice 9月 30, 2020 $ 334.67 1 ton
Plywood Price PlywoodPrice 6月 30, 2017 $ 492.29 100 pieces.
Wood Pulp Price WoodPulpPrice 6月 30, 2017 $ 875.00 1 ton
Potato Price PotatoPrice 5月 11, 2015 $ 14.30 100 kg
Butter Price ButterPrice 5月 11, 2015 $ 2,963.00 1 ton
Canola Price CanolaPrice 10月 29, 2020 $ 532.20 1 ton

(Google Translate)

Coins

名称 股票代号 日期 价钱 单位
Kruger: Wholesale Krugerrand 2月 24, 2016 $ 1,288.09 troy ounce
Gold Maple Leaf MapleLeaf 12月 24, 2015 $ 1,130.43 troy ounce
American Gold Eagle USAEagle 12月 24, 2015 $ 1,130.43 troy ounce
Mexican Pesos Gold Coins MxnPeso 12月 24, 2015 $ 1,306.06 troy ounce
Austrian Gold Coins AustriaCrown 1月 22, 2016 $ 1,077.40 troy ounce
Gold coins: Vienna Philharmonic AusPhil 12月 24, 2015 $ 1,130.43 troy ounce
Wholesale Silver Coins WSICoins 12月 28, 2015 $ 12,647.00 coin, $1,000
Engelhard Silver Coin EngSiCoin 12月 28, 2015 $ 16.92 troy ounce
Handy & Harman Silver Coin HHSiCoin 12月 28, 2015 $ 13.95 troy ounce

(Google Translate)

Ingots

名称 股票代号 日期 价钱 单位
Engelhard Gold Bullion EngGoldBull 12月 23, 2015 $ 1,072.37 troy ounce
Engelhard fabricated Gold EngFabGold 12月 23, 2015 $ 1,152.90 troy ounce
Handy & Harman Gold Bullion HHGoldBull 12月 24, 2015 $ 1,071.90 troy ounce
Handy & Harman Fabricated Gold HHFGoldBull 12月 24, 2015 $ 1,189.80 troy ounce
Engelhard Industrial Silver Bullion EngIndSiBull 12月 28, 2015 $ 14.10 troy ounce
Handy & Harman Silver Bullion HHSiBullion 1月 27, 2016 $ 18.14 troy ounce
Engelhard Platinum Bar Price EngPlatinumBar 12月 28, 2015 $ 882.00 troy ounce
Engelhard Platinum Price, Fabricated EngPlatinumFab 1月 20, 2016 $ 921.00 troy ounce
Platinum: free market Freeplatinum 10月 21, 2015 $ 1,007.00 troy ounce
Palladium: Engelhard manufactured products EngPalladiumFab 1月 22, 2016 $ 610.00 troy ounce

(Google Translate)

ETFs

名称 股票代号 日期 价钱 单位
Dow Jones-AIG Copper Comprehensive Income DJJC 6月 9, 2017 30.02 ETF
E-TRACS CMCI Long Platinum ETN (PTM) ETCMCILPlatinum 5月 24, 2017 9.89 ETF
iShares Silver ETF (SLV) iShSIETF 6月 8, 2017 16.49 ETF
Silver ETF Volatility Index SiETFVolIndex 11月 26, 2018 23.38 ETF
ETFs Physical Platinum Shares (PPLT) PhyPlatinumShares 6月 16, 2017 88.78 ETF
iPath Dow Jones-AIG Platinum Total Return Sub-Index ETN (PGM) iPathDJPlatinum 6月 8, 2017 19.08 ETF
ETFS Physical Palladium Shares (PALL) PhyPalladiumShares 6月 16, 2017 83.26 ETF
iPath Pure Beta Copper iPathPBCopper 6月 8, 2017 28.44 ETF
United States Copper Index Fund ETV (CPER) USCPER 6月 16, 2017 16.64 ETF
United States Oil Fund USOilFund 6月 8, 2017 9.43 ETF
ProShares UltraShort DJ-UBS Crude Oil ProShUSDJUBSCOil 6月 8, 2017 44.30 ETF
PowerShares DB Oil Fund PowerSDBOF 6月 8, 2017 7.99 ETF
Goldman Sachs Crude Oil iPathETNSPCrudeOil 6月 8, 2017 4.83 ETF
ProShares Ultra DJ-UBS Crude Oil PSUDJUBSCrudeOil 6月 8, 2017 14.74 ETF
PowerShares DB Crude Oil Double Short ETN PSDBCOilDS 6月 8, 2017 152.10 ETF
First Trust ISE-Revere Natural Gas Index Fund (FCG) FTrustNGasFund 6月 8, 2017 20.24 ETF
Direxion Daily Natural Gas Related Bull 2x Shares ETF (FCGL) DNGasBullShares 6月 8, 2017 18.97 ETF
Direxion Daily Natural Gas Related Bear 2x Shares ETF (FCGS) DNGassBShares 9月 23, 2014 23.42 ETF
Market Vectors Coal ETF (KOL) MVGCoalIndex 6月 9, 2017 12.84 ETF
Global Coal Portfolio ETF (PKOL) PShGCoalPortfolio 2月 26, 2013 18.62 ETF
United States Gasoline Fund, LP (UGA) USGasolineFund 6月 8, 2017 23.77 ETF
United States Oil Fund (USO) UnSOilFund 6月 8, 2017 9.43 ETF

(Google Translate)

Commodity Indices

名称 股票代号 日期 价钱 单位
Energy Index EINDX 6月 30, 2017 60.44 coal, oil, natural gas (2010 = 100)
Non-energy Index NEINDX 6月 30, 2017 81.96 34 non-energy products (2000 = 100)
Metals and Minerals Index MMINDX 6月 30, 2017 71.71 aluminum, copper, iron ore, lead, nickel, tin, zinc (2010 = 100)
Agriculture Index AINDX 6月 30, 2017 87.72 drinks, food, agricultural raw materials (2010 = 100)
Beverages Index BINDX 5月 31, 2017 82.08 cocoa, coffee, tea (2010 = 100)
Food Index FINDX 6月 30, 2017 91.89 fats and oils, grains, other food products (2010 = 100)
Fats and Oils Index FOINDX 5月 31, 2017 88.56 coconut, peanut, palm, soybean oil (2010 = 100)
Grains Index GRINDX 6月 30, 2017 87.63 barley, corn, rice, wheat (2010 = 100)
Other Food Items Index OFINDX 5月 31, 2017 106.62 bananas, beef, chicken, oranges, sugar (2010 = 100)
Agricultural Raw Materials Index ARINDX 5月 31, 2017 83.61 timber and other raw materials (2010 = 100)
Timber Index TINDX 5月 31, 2017 85.77 tropical hard logs and lumber (2010 = 100)
Other Raw Materials Index RMINDX 6月 30, 2017 75.46 cotton, rubber, tobacco (2010 = 100)
Fertilizers Index FEINDX 6月 30, 2017 68.19 phosphates, potassium, nitrogenous products (2010 = 100)
Cotlook A Index CotlookAIndex 1月 7, 2016 69.50 index (cotton demand)

(Google Translate)

Various financial instruments

名称 股票代号 日期 价钱 单位
Milk Price Milk 4月 29, 2016 $ 13.62 1 centner
GOX Gold Index GoxGold 2月 5, 2015 67.68 12 gold mining companies
US Federal Reserve USD Price USFedGPrice 12月 23, 2015 $ 1,068.25 troy ounce
Gold Forward Offered rate (GOFO) GOFO 1月 30, 2015 0.07 %, (x 100)
HUI Gold Bugs Index HUIGold 5月 12, 2017 197.16 18 gold mining companies
XGD Global Gold Index XGDGold 4月 18, 2016 12.54 ETFs index
Bundesbank USD Price BBankGPrice 4月 18, 2016 $ 1,237.70 troy ounce
CB Brazil - Bovespa Real Price CBBrazilGPrice 9月 30, 2019 R$ 204.00 1 gram
Bank of England Sterling Price BEGPrice 5月 26, 2017 £ 988.64 troy ounce
US Official Price from 1786 USOGPrice1786 12月 31, 2014 $ 42.22 1 gram / troy ounce
NYC Market Price from 1791 NYCMGPrice1791 12月 31, 2014 $ 1,270.00 troy ounce
LON Market Price from 1718 LMGPrice1718 12月 31, 2014 £ 1,266.40 troy ounce
Philadelphia Gold Silver Index PhilGSiIndex 5月 12, 2017 84.97 30 gold mining and silver mining companies
Stainless Steel Scrap Price, US StSteelscrap 12月 30, 2015 $ 1,560.00 1 long ton
Steel Coil Pirce, US Midwest ShreddedScrapSteel 12月 30, 2015 $ 170.00 1 long ton
Steel Wire Price SteelWireRod 6月 30, 2012 $ 790.00 1 ton
Iron Ore, China IronOreChina 3月 28, 2016 $ 55.20 1 ton
Iron Ore, Tianjin IronOreTianjin 9月 30, 2020 $ 123.00 1 ton
Lead Solder Price LeadSolderPrice 12月 30, 2015 $ 109.52 1 pound
Zinc Price, North America NAZinc 12月 30, 2015 $ 80.24 1 feet
Tin Solder Price TinSolderPrice 12月 30, 2015 $ 908.06 1 pound
OPEC Crude Oil Price OPECCrudeOilPrice 10月 29, 2020 $ 37.12 1 barrel
Canadian Crude Oil Price CanadianCrudeOilPrice 9月 15, 2015 $ 41.46 1 barrel
Dubai: oil price DubaiCrudeOilPrice 9月 30, 2020 $ 41.10 1 barrel
Monthly OPEC Crude Oil Price MOPECCrudeOilPrice 12月 15, 2013 $ 94.27 1 barrel
Monthly non-OPEC Crude Oil Price MNONOPECCrudeOilPrice 12月 15, 2013 $ 87.79 1 barrel
Venezuela: Oil Reserves VenezuelaOilReserves 12月 31, 2014 297.74 billion barrels
Saudi Arabia: Oil Reserves SaudiArabiaOilReserves 12月 31, 2014 268.35 billion barrels
Canada: Oil Reserves CanadaOilReserves 12月 31, 2014 173.20 billion barrels
Iran: Oil Reserves IranOilReserves 12月 31, 2014 157.30 billion barrels
Iraq:Oil Reserves IraqOilReserves 12月 31, 2014 140.30 billion barrels
Transco Zone 3 Natural Gas Price TranscoZ3NGas 12月 31, 2015 $ 2.32 million BTU
Transco Zone 6 NY Natural Gas Price TranscoZ6NGas 12月 31, 2015 $ 2.96 million BTU
Panhandle East Natural Gas Price PanhandleNGas 3月 9, 2016 $ 1.42 million BTU
Opal Natural Gas Price OpalNGas 12月 31, 2015 $ 2.51 million BTU
Marcellus NE PA Natural Gas Price MarcellusNGas 12月 31, 2015 $ 1.22 million BTU
Haynesville N. LA Natural Gas Price HaynesvilleNGas 12月 31, 2015 $ 2.30 million BTU
Natural Gas: Henry Hub, Louisiana NGasHHubLA 2月 1, 2014 $ 6.01 million BTU
Reserves of Russia Natural Gas ReservesRussiaGas 12月 31, 2014 1,688 trillion cubic feet
Reserves of Iran Natural Gas ReservesIranGas 12月 31, 2014 1,193 trillion cubic feet
Reserves of Qatar Natural Gas ReservesQatarGas 12月 31, 2014 885 trillion cubic feet
Reserves of Turkmenistan Natural Gas ReservesTurkmenistanGas 12月 31, 2014 265 trillion cubic feet
Reserves of USA Natural Gas ReservesUSGas 12月 31, 2013 308 trillion cubic feet
British Petroleum natural gas prices BPNGasPrice 12月 31, 2018 $ 10.05 million BTU
American Coal Price USCoalPrices 1月 1, 2005 $ 19.43 million BTU
Coal Prices of region CoalPricesRegion 12月 31, 2018 $ 72.84 1 ton
Total Primary Coal Production - China ChinaCoalProduction 12月 31, 2012 4,025,377 thousand short tons
Total Primary Coal Production - United States USCoalProduction 12月 31, 2012 1,016,458 thousand short tons
Total Primary Coal Production - Australia AustraliaCoalProduction 12月 31, 2012 463,783 thousand short tons
Total Primary Coal Production - Russia RussiaCoalProduction 12月 31, 2012 390,152 thousand short tons
Total Primary Coal Production - Indonesia IndonesiaCoalProduction 12月 31, 2012 488,112 thousand short tons
Propane, tet, Mont Belvieu, Texas, gal. PropMBTexas 11月 25, 2019 $ 0.54 1 gallon
Conventional Gasoline Prices: New York Harbor, Regular NYHGasoline 4月 17, 2017 $ 0.00 1 gallon
Regular Gas Price RGasPrice 4月 10, 2017 $ 0.00 1 gallon
Midgrade Gas Price MGGasPrice 4月 24, 2017 $ 0.00 1 gallon
Premium Gas Price PremGasPrice 4月 24, 2017 $ 0.00 1 gallon
India: Pump price for gasoline (US$ per liter) IndiaGasPrice 12月 31, 2016 $ 0.97 1 liter
Russian Federation: Pump price for gasoline (US$ per liter) RussiaGasPrice 12月 31, 2016 $ 0.59 1 liter
China: Pump price for gasoline (US$ per liter) ChinaGasPrice 12月 31, 2016 $ 0.96 1 liter
United Kingdom: Pump price for gasoline (US$ per liter) UKGasPrice 12月 31, 2016 $ 1.46 1 liter
NY Harbor ULSD NYHULSD 10月 29, 2020 $ 1.09 1 gallon
Butane, normal, Mont Belvieu, Texas, gal. ButaneMBTexas 3月 24, 2016 $ 0.54 1 gallon
Ethane, tet, Mont Belvieu, Texas, gal. EthaneC0 10月 30, 2020 $ 0.23 1 gallon
Ethanol Futures, Continuous Contract #1 (EH1) (Front Month) EthanolEH 10月 29, 2020 $ 1.53 1 gallon
Uranium Price UPUraniumPrice 9月 30, 2020 $ 29.98 1 pound
PJM Northern Illinois Hub Real-Time Off-Peak Calendar-Month 5 MW PJMWN9 10月 30, 2020 $ 22.31 1 MWh