
Bionano Genomics Inc BNGO: $ 8.43 $ 1.48 (61.51%) (1月 15, 2021)	Senseonics Holdings Inc SENS: $ 1.58 $ 0.38 (53.97%) (1月 15, 2021)	Churchill Capital Corp IV - Class A CCIV: $ 18.36 $ 1 (0.00%) (1月 17, 2021)	AMC Entertainment Holdings Inc - Class A AMC: $ 2.33 $ 0.15 (0.00%) (1月 17, 2021)	BlackBerry Ltd BB: $ 9.84 $ 0.73 (0.00%) (1月 17, 2021)
ObsEva SA. OBSV: $ 4.07 $ 1.55 (0.00%) (1月 17, 2021)	Apple Inc AAPL: $ 127.14 $ -1.77 (0.00%) (1月 17, 2021)	Ford Motor Co. F: $ 9.83 $ -0.34 (0.00%) (1月 17, 2021)	Tilray Inc - Class 2 TLRY: $ 19.70 $ 1.14 (0.00%) (1月 17, 2021)	Palantir Technologies Inc - Class A PLTR: $ 25.64 $ 0.72 (0.00%) (1月 17, 2021)

ObsEva SA. OBSV 1月 15, 2021	$ 4.07 $ 1.55 (61.51%)
Ceragon Networks Ltd CRNT 1月 15, 2021	$ 4.85 $ 1.7 (53.97%)

Poshmark Inc - Class A POSH 1月 15, 2021	$ 83.2 $ -18.3 (-18.03%)
Gatos Silver Inc GATO 1月 15, 2021	$ 12.53 $ -2.3 (-15.51%)


3M Company MMM: $ 166.51 -0.23 (-0.14%) (January 17, 2021) Products / Analysis	American Express AXP: $ 120.91 -2.87 (-2.37%) () Products / Analysis	Apple AAPL: $ 123.24 -0.83 (-0.67%) (December 11, 2020) Products / Analysis	Boeing BA: $ 208.41 -1.20 (-0.58%) (January 13, 2021) Products / Analysis	Caterpillar CAT: $ 195.89 1.51 (0.77%) (January 14, 2021) Products / Analysis
Chevron Corporation CVX: $ 90.22 0.86 (0.95%) (January 17, 2021) Products / Analysis	Cisco Systems CSCO: $ 44.75 -0.79 (-1.77%) () Products / Analysis	Coca-Cola KO: $ 53.06 0.21 (0.40%) () Products / Analysis	The Walt Disney Company DIS: $ 173.55 0.18 (0.10%) (January 16, 2021) Products / Analysis	DowDuPont DWDP: $ 31.17 -0.65 (-2.09%) (January 16, 2021) Products / Analysis
ExxonMobil XOM: $ 5.24 0.00 (0.00%) (January 16, 2021) Products / Analysis	General Electric GE: $ 10.56 0.15 (1.42%) () Products / Analysis	Goldman Sachs GS: $ 244.40 -4.41 (-1.80%) (January 16, 2021) Products / Analysis	The Home Depot HD: $ 273.97 -3.52 (-1.28%) () Products / Analysis	International Business Machines IBM: $ 128.97 -0.58 (-0.45%) () Products / Analysis
Intel INTC: $ 51.10 1.09 (2.13%) () Products / Analysis	Johnson & Johnson JNJ: $ 151.94 0.53 (0.35%) (January 15, 2021) Products / Analysis	JP Morgan Chase & Co JPM: $ 121.88 0.12 (0.10%) (December 8, 2020) Products / Analysis	McDonald's MCD: $ 208.50 1.41 (0.68%) (January 15, 2021) Products / Analysis	Merck & Company MRK: $ 80.96 0.14 (0.17%) (January 5, 2021) Products / Analysis
Microsoft MSFT: $ 218.59 4.00 (1.83%) () Products / Analysis	Nike NKE: $ 134.25 0.45 (0.34%) (November 30, 2020) Products / Analysis	Pfizer PFE: $ 37.77 -0.59 (-1.56%) (January 12, 2021) Products / Analysis	Procter & Gamble PG: $ 138.25 0.79 (0.57%) () Products / Analysis	Travelers Companies TRV: $ 139.08 1.29 (0.93%) () Products / Analysis
United Technologies UTX: $ 70.27 0.36 (0.51%) () Products / Analysis	UnitedHealth Group UNH: $ 344.99 5.69 (1.65%) () Products / Analysis	Verizon Communications VZ: $ 59.49 -0.50 (-0.84%) () Products / Analysis	Visa V: $ 218.36 0.37 (0.17%) () Products / Analysis	Wal-Mart Stores WMT: $ 146.65 -0.02 (-0.01%) (January 15, 2021) Products / Analysis

USA	Europe	BRICS	Far East	Others
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020)	Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020)	São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020)	Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020)	Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020)
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018)	Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020)	Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019)	Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020)	Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020)
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 ()	Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020)	Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020)	Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020)	Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020)
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020)	Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020)	Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020)	Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020)	Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020)
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020)	Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020)	Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020)	Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020)	New Zealand Exchange NZSE 50: 10,419.48 -26.63 ()

Energy carriers	Metals	Corn	Softs	Agriculture
Brent Oil Futures Brent Crude Oil: $ 55.10 -1.32 (-2.34%) (January 15, 2021)	Gold Futures Gold: $ 1,829.90 -21.50 (-1.16%) (January 15, 2021)	Wheat Futures Wheat: $ 675.50 5.50 (0.82%) (January 15, 2021)	Cocoa Futures Cocoa: $ 2,500.00 1.00 (0.04%) (January 14, 2021)	Livestock Futures Live Cattle: $ 112.78 0.70 (0.62%) (January 15, 2021)
WTI Oil Futures WTI Crude Oil: $ 52.36 -1.21 (-2.26%) (January 15, 2021)	Silver Futures Silver: $ 24.825 -0.921 (-3.58%) (January 15, 2021)	Corn Futures Corn: $ 531.50 -2.75 (-0.51%) ()	Coffee Futures Coffee C: $ 128.15 0.80 (0.63%) ()	Cattle Futures Feeder Cattle: $ 134.58 1.97 (1.49%) (January 15, 2021)
Gas Futures Natural Gas: $ 2.74 0.07 (2.66%) (January 15, 2021)	Copper Futures Copper: $ 3.6030 -0.0650 (-1.77%) (January 15, 2021)	Soybean Futures Soybean: $ 1,436.50 25.50 (1.81%) ()	Cotton Futures Cotton: $ 80.70 -0.45 (-0.55%) (January 15, 2021)	Futures On pork Lean Hog: $ 67.93 1.63 (2.45%) ()
Gas Futures Gasoline: $ 1.53 -0.03 (-1.64%) (January 15, 2021)	Platinum Futures Platinum: $ 1,085.70 -35.90 (-3.20%) (January 15, 2021)	Soybean Oil Futures Soybean Oil: $ 42.68 -0.45 (-1.04%) (January 13, 2021)	Sugar Futures Sugar: $ 28.85 0.24 (0.84%) (January 14, 2021)	Milk Futures Milk: $ 16.23 0.01 (0.06%) (January 15, 2021)

Stocks	Indexes	Currencies	Bonds	Interest rates
Futures on E-mini Dow Jones E-mini DJ: $ 30,909.00 -50.00 (-0.16%) (January 14, 2021)	Futures on DJ Real Estate DJ Real Estate: $ 330.30 3.70 (1.13%) ()	Futures on euro Euro FX: $ 1.2093 -0.0078 (-0.64%) (January 15, 2021)	Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020)	Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020)
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 12,802.25 -98.75 (-0.77%) (January 15, 2021)	Dollar Index Futures US Dollar Index: $ 90.75 0.54 (0.60%) (January 15, 2021)	Canadian Dollar Futures Canadian Dollar: $ 0.7916 0.0039 (0.49%) (January 14, 2021)	2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) ()	Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (January 15, 2021)
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,762.25 -29.00 (-0.76%) (January 15, 2021)	Futures on E-mini Financial Sector E-mini Financial Sector: $ 380.15 -6.75 (-1.74%) (January 15, 2021)	Futures on British pound British Pound: $ 1.3585 -0.0102 (-0.75%) ()	Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) ()	1-month Eurodollar Futures 1-month Eurodollar: $ 99.865 0.000 (0.00%) ()
Nikkei 225 Futures Nikkei 225: ¥ 28,350.00 -525.00 (-1.82%) ()	E-mini Technology Sector Futures E-mini Technology Sector: $ 1,282.10 -13.80 (-1.06%) ()	Australian Dollar Futures Australian Dollar: $ 0.7712 -0.0076 (-0.97%) (January 15, 2021)	Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020)	3-month Eurodollar Futures 3-month Eurodollar: 99.820 0.000 (0.00%) ()

Energy resources	Metals	Corn	Softs	Farm
1 barrel Oil: $ 15.04 -3.96 (-26.33%) ()	1 troy ounce Gold: $ 1,852.40 -9.45 (January 13, 2021)	1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020)	100 pounds Cotton: $ 80.70 -0.45 (January 15, 2021)	1 centner Milk: $ 13.62 -0.01 (April 29, 2016)
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020)	1 troy ounce Silver: $ 25.53 0.50 ()	1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020)	100 pounds Sugar: $ 16.67 -0.22 (-1.32%) ()	100 pounds Beef: $ 190.05 0.69 (0.37%) (November 30, 2020)
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020)	1 ton Copper: $ 6,259.00 78.50 (November 19, 2018)	1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020)	1 ton Cocoa: $ 2,500.00 27.00 (1.08%) ()	1 kg Salmon: $ 5.23 0.03 (0.64%) (November 30, 2020)
1 MWh Electricity: $ 26.24 0.67 (2.55%) (January 15, 2021)	1 ton Steel: $ 300.00 0.00 (April 3, 2017)	1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020)	100 pounds Coffee: $ 127.35 0.80 (0.63%) ()	100 pounds Pork: $ 75.59 -7.46 (-9.87%) (November 30, 2020)

America	Europe	BRICS	Far East	Others
Canadian dollar CAD: CA$ 1.2692 0.0002 (0.02%) (January 8, 2021)	Euro EUR: € 0.818800 -0.000100 (-0.01%) (January 13, 2021)	Brazilian real BRL: R$ 5.4900 0.0056 (0.10%) (January 12, 2021)	Japanese yen JPY: ¥ 104.2080 0.3280 (0.32%) (January 11, 2021)	Australian dollar AUD: $ 1.2877 0.0024 (0.19%) (January 15, 2021)
Mexican peso MXN: $ 19.7972 -0.0468 (-0.24%) (January 15, 2021)	Pound sterling GBP: £ 0.7311 -0.0023 (-0.31%) (January 15, 2021)	Russian ruble RUB: 73.3338 руб -0.3882 (-0.53%) (January 15, 2021)	South Korean won KRW: ₩ 1,098.0 2.1 (0.20%) (January 15, 2021)	New Zealand dollar NZD: $ 1.3839 0.0007 (0.05%) (January 13, 2021)
Argentinean peso ARS: $ 85.4600 0.2610 (0.31%) (January 13, 2021)	Swiss franc CHF: CHF 0.8886 0.0010 (0.11%) (January 15, 2021)	Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) (June 19, 2019)	Indonesian rupee IDR: Rp 14,022 87 (0.62%) ()	South African rand ZAR: R 15.1234 -0.1124 (-0.74%) (January 15, 2021)
Colombian peso COP: $ 3,474.75 0.00 (0.00%) (January 13, 2021)	Swedish krona SEK: kr 8.1866 0.0188 (0.23%) (January 8, 2021)	Chinese yuan CNY: ¥ 44.2500 0.6000 (1.37%) ()	Thai Baht THB: ฿ 30.0200 -0.0050 (-0.02%) ()	Turkish lira TRY: ₤ 7.4505 -0.0108 (-0.14%) (January 13, 2021)

Population	GDP (billion)	Capital market	External debt	Trade balance
Australia 24,992,369 393,436 (December 31, 2018)	Australia $ 1,490.90 63.28 ()	Australia $ 1,487,598,500,000 224,798,230,000 (December 31, 2019)	Australia $ 1,395,638,000,000 0 (December 31, 2013)	Australia $ 5,980,156,577 -2,592,133,943 (December 31, 2018)
Argentina 44,494,502 223,461 ()	Argentina $ 630.97 16.66 ()	Argentina $ 39,393,540,000 -6,592,510,000 (December 31, 2019)	Argentina $ 280,515,652,319 44,045,128,481 ()	Argentina $ -11,122,187,439 5,818,934,753 (December 31, 2018)
Brazil 209,469,333 181,055 ()	Brazil $ 2,354.45 113.89 (December 31, 2020)	Brazil $ 1,187,361,690,000 270,537,300,000 ()	Brazil $ 557,822,647,211 14,842,988,100 ()	Brazil $ 9,878,482,676 -10,992,951,491 ()
United Kingdom 66,488,991 466,718 (December 31, 2018)	United Kingdom $ 3,851.98 235.16 (December 31, 2020)	United Kingdom $ 3,182,550,000,000 96,930,000,000 (December 31, 2014)	United Kingdom $ 1,523,962,000,000 0 ()	United Kingdom $ -50,333,410,138 -13,499,556,468 (December 31, 2018)
Germany 82,927,922 232,922 (December 31, 2018)	Germany $ 4,004.94 158.24 (December 31, 2020)	Germany $ 2,098,173,930,000 343,001,140,000 (December 31, 2019)	Germany $ 5,546,869,000,000 0 ()	Germany $ 243,227,472,757 -35,300,494,672 ()
India 1,352,617,328 13,437,201 ()	India $ 3,443.60 311.65 ()	India $ 2,179,781,240,000 96,298,480,000 (December 31, 2019)	India $ 521,390,564,017 8,181,639,773 (December 31, 2018)	India $ -106,074,484,594 -30,559,062,347 ()
Indonesia 267,663,435 3,672,056 (December 31, 2018)	Indonesia $ 1,193.91 90.62 (December 31, 2020)	Indonesia $ 523,321,860,000 36,555,940,000 (December 31, 2019)	Indonesia $ 379,663,955,430 25,312,030,640 (December 31, 2018)	Indonesia $ -11,362,564,768 -23,603,818,837 ()
Spain 46,796,540 224,512 (December 31, 2018)	Spain $ 1,497.67 69.94 (December 31, 2020)	Spain $ 797,285,840,000 73,594,870,000 (December 31, 2019)	Spain $ 2,305,648,000,000 0 ()	Spain $ 38,507,465,550 3,537,789,887 ()
Italy 60,421,760 -129,656 (December 31, 2018)	Italy $ 2,143.80 81.84 (December 31, 2020)	Italy $ 587,312,440,000 -28,149,870,000 (December 31, 2014)	Italy $ 2,651,413,000,000 0 ()	Italy $ 52,077,679,132 -7,484,360,089 ()
Canada 37,058,856 350,773 (December 31, 2018)	Canada $ 1,739.11 82.72 (December 31, 2019)	Canada $ 1,937,902,710,000 -429,157,210,000 ()	Canada $ 1,337,445,000,000 0 ()	Canada $ -33,617,986,134 3,982,096,280 (December 31, 2018)
China 1,392,730,000 6,335,000 ()	China $ 17,100.06 1,479.36 (December 31, 2020)	China $ 8,515,504,380,000 2,190,624,620,000 (December 31, 2019)	China $ 1,962,304,426,779 252,069,344,894 ()	China $ 106,623,476,282 -102,807,709,017 (December 31, 2018)
Mexico 126,190,788 -2,972,488 ()	Mexico $ 1,241.45 209.09 (December 31, 2019)	Mexico $ 413,618,820,000 28,567,390,000 (December 31, 2019)	Mexico $ 452,991,160,482 -2,066,928,947 (December 31, 2018)	Mexico $ -22,823,537,359 -2,063,199,572 ()
Russia 144,478,050 -16,994 (December 31, 2018)	Russia $ 1,667.46 57.08 (December 31, 2020)	Russia $ 576,116,340,000 -47,308,560,000 (December 31, 2018)	Russia $ 453,938,114,126 -38,824,980,198 (December 31, 2018)	Russia $ 165,288,240,748 80,873,368,647 (December 31, 2018)
Saudi Arabia 33,699,947 761,734 (December 31, 2018)	Saudi Arabia $ 848.56 48.81 (December 31, 2020)	Saudi Arabia $ 2,406,819,600,000 1,910,466,420,000 (December 31, 2019)	Saudi Arabia $ 134,000,000,000 0 (December 31, 2013)	Saudi Arabia $ 104,120,967,137 67,181,500,471 (December 31, 2018)
United States 327,167,434 1,448,256 (December 31, 2018)	United States $ 22,488.62 873.26 (December 31, 2020)	United States $ 30,436,313,050,000 -1,684,389,600,000 (December 31, 2018)	United States $ 18,772,300,000,000 0 (December 31, 2013)	United States $ -638,214,000,000 -59,793,000,000 ()
Turkey 82,319,724 1,574,704 (December 31, 2018)	Turkey $ 905.84 54.07 (December 31, 2020)	Turkey $ 184,966,060,000 35,702,500,000 (December 31, 2019)	Turkey $ 445,139,146,166 -9,585,813,643 (December 31, 2018)	Turkey $ -8,462,968,478 29,780,086,537 (December 31, 2018)
France 66,987,244 -131,404 ()	France $ 2,940.19 138.44 (December 31, 2020)	France $ 2,365,950,236,659 -383,364,347,445 ()	France $ 5,750,152,000,000 0 (December 31, 2014)	France $ -21,484,056,662 6,983,459,019 (December 31, 2018)
South Africa 57,779,622 1,062,466 (December 31, 2018)	South Africa $ 394.72 20.23 ()	South Africa $ 1,056,341,440,000 191,013,790,000 ()	South Africa $ 179,306,413,802 2,971,714,685 (December 31, 2018)	South Africa $ 1,266,293,383 -3,507,296,489 ()
South Korea 51,635,256 169,055 (December 31, 2018)	South Korea $ 1,898.76 135.40 (December 31, 2020)	South Korea $ 1,413,716,510,000 -358,051,420,000 (December 31, 2018)	South Korea $ 425,353,000,000 0 ()	South Korea $ 81,236,464,247 -1,465,911,480 (December 31, 2018)
Japan 126,529,100 -256,697 ()	Japan $ 4,746.88 155.97 ()	Japan $ 6,191,073,290,000 894,262,190,000 (December 31, 2019)	Japan $ 2,861,488,000,000 0 (December 31, 2014)	Japan $ 12,698,420,824 -31,652,752,819 ()

家

zh.EconomicData.ru

提供經濟和財務數據

接收

分享

交流

指數

期貨

商品

貨幣

ETFs

顶级共同基金

國家

地區

經濟

工會

信息

Most active stocks (USA)

Winning Stocks (USA)

Losers (US)

美國股票市場部門

Dow Jones Industrial Average

Dow Jones Industrial Average

Stock Market Indices

Commodity Futures

Financial Futures

Commodity prices

US Dollar (USD)

G20 countries market capacity

數據