zh.EconomicData.ru

提供經濟和財務數據

接收

免費獲取財務和經濟數據, 報價, 圖表和宏觀經濟統計數據

分享

所有股份

詳細地

交流

世界上所有的交流

詳細地

指數

世界所有索引

詳細地

期貨

所有期貨

詳細地

商品

所有交換商品

詳細地

貨幣

世界所有貨幣

詳細地

ETFs

所有ETF

詳細地

顶级共同基金

所有共同基金

詳細地

國家

世界所有國家

詳細地

地區

世界所有地區

詳細地

經濟

宏觀經濟學

詳細地

工會

世界主要工會

詳細地

信息

探索有關交易所, 貨幣, 國家和地區的詳細信息

Most active stocks (USA)

Apple Inc
AAPL: $ 119.05
$ 2.46 (174.15%)
(11月 30, 2020)
Palantir Technologies Inc - Class A
PLTR: $ 27.11
$ -0.55 (127.05%)
(11月 30, 2020)
Aurora Cannabis Inc
ACB: $ 11.68
$ 1.21 (46.73%)
(11月 30, 2020)
General Electric Co.
GE: $ 10.18
$ -0.22 (39.42%)
(11月 30, 2020)
HEXO Corp
HEXO: $ 1.12
$ 0.2547 (35.38%)
(11月 30, 2020)
Fuelcell Energy Inc
FCEL: $ 10.20
$ 0.51 (35.20%)
(11月 30, 2020)
American Airlines Group Inc
AAL: $ 14.13
$ -0.85 (27.69%)
(11月 30, 2020)
China Automotive Systems Inc
CAAS: $ 10.50
$ 6.67 (0.00%)
(12月 1, 2020)
Nikola Corporation
NKLA: $ 20.41
$ -7.52 (0.00%)
(12月 1, 2020)
Carnival Corp. (Paired Stock)
CCL: $ 19.98
$ -1.6 (0.00%)
(12月 1, 2020)

Winning Stocks (USA)

China Automotive Systems Inc
CAAS
11月 30, 2020
$ 10.5
$ 6.67 (174.15%)
fuboTV Inc
FUBO
11月 30, 2020
$ 27.7
$ 15.5 (127.05%)
Marathon Patent Group Inc
MARA
11月 30, 2020
$ 6.28
$ 2 (46.73%)
AquaBounty Technologies Inc
AQB
11月 30, 2020
$ 5.8
$ 1.64 (39.42%)
Codiak Biosciences Inc
CDAK
11月 30, 2020
$ 13.01
$ 3.4 (35.38%)
Riot Blockchain Inc
RIOT
11月 30, 2020
$ 8.45
$ 2.2 (35.20%)
G1 Therapeutics Inc
GTHX
11月 30, 2020
$ 18.26
$ 3.96 (27.69%)

Losers (US)

Kandi Technologies Group Inc
KNDI
11月 30, 2020
$ 9.76
$ -3.86 (-28.34%)
Nikola Corporation
NKLA
11月 30, 2020
$ 20.41
$ -7.52 (-26.92%)
Select Energy Services Inc - Class A
11月 30, 2020
$ 4.23
$ -0.63 (-12.96%)
GreenPower Motor Company Inc
GP
11月 30, 2020
$ 22.07
$ -3.2 (-12.66%)
Imara Inc
IMRA
11月 30, 2020
$ 25.51
$ -3.49 (-12.03%)

美國股票市場部門

探索美國經濟各個領域的存量, 不僅...

Dow Jones Industrial Average

道瓊斯工業平均指數的所有公司都在這裡代表

Dow Jones Industrial Average

3M Company
MMM: $ 169.79
4.07 (2.40%)
()
American Express
AXP: $ 104.79
-3.81 (-3.64%)
()
Apple
AAPL: $ 116.03
0.56 (0.48%)
(November 27, 2020)
Boeing
BA: $ 205.67
-6.05 (-2.94%)
()
Caterpillar
CAT: $ 158.94
3.67 (2.31%)
()
Chevron Corporation
CVX: $ 69.50
2.65 (3.81%)
(November 2, 2020)
Cisco Systems
CSCO: $ 39.85
0.51 (1.28%)
(October 12, 2020)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
()
The Walt Disney Company
DIS: $ 124.98
-0.01 (-0.01%)
(December 1, 2020)
DowDuPont
DWDP: $ 93.89
1.22 (1.30%)
(November 13, 2020)
ExxonMobil
XOM: $ 40.81
-0.62 (-1.52%)
(November 27, 2020)
General Electric
GE: $ 10.40
-0.22 (-2.12%)
(November 30, 2020)
Goldman Sachs
GS: $ 207.54
6.58 (3.17%)
(October 12, 2020)
The Home Depot
HD: $ 276.84
-7.12 (-2.57%)
(October 28, 2020)
International Business Machines
IBM: $ 120.09
4.33 (3.61%)
()
Intel
INTC: $ 44.95
0.51 (1.13%)
(November 13, 2020)
Johnson & Johnson
JNJ: $ 9.01
-0.14 (-1.55%)
(November 17, 2020)
JP Morgan Chase & Co
JPM: $ 101.78
-0.58 (-0.57%)
(November 30, 2020)
McDonald's
MCD: $ 224.83
1.28 (0.57%)
(October 12, 2020)
Merck & Company
MRK: $ 80.36
0.00 (0.00%)
()
Microsoft
MSFT: $ 215.81
5.59 (2.59%)
(October 12, 2020)
Nike
NKE: $ 134.25
0.45 (0.34%)
(November 30, 2020)
Pfizer
PFE: $ 23.60
0.28 (1.19%)
()
Procter & Gamble
PG: $ 139.53
-0.23 (-0.16%)
(November 30, 2020)
Travelers Companies
TRV: $ 136.39
-0.37 (-0.27%)
()
United Technologies
UTX: $ 61.46
-0.22 (-0.36%)
()
UnitedHealth Group
UNH: $ 321.85
2.72 (0.85%)
()
Verizon Communications
VZ: $ 58.53
1.31 (2.24%)
(November 9, 2020)
Visa
V: $ 203.88
4.28 (2.10%)
(November 23, 2020)
Wal-Mart Stores
WMT: $ 141.96
1.51 (1.06%)
()

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
(June 9, 2020)
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
(April 28, 2020)
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
(June 9, 2020)
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
(April 27, 2020)
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
(April 28, 2020)
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
()
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
(June 10, 2020)
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
(June 5, 2020)
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 48.18
0.00 (0.00%)
(November 30, 2020)
Gold Futures
-6.20 (-0.35%)
(November 30, 2020)
Wheat Futures
Wheat: $ 580.25
-16.25 (-2.72%)
(November 30, 2020)
Cocoa Futures
Cocoa: $ 3,008.00
-27.00 (-0.89%)
(November 30, 2020)
Livestock Futures
Live Cattle: $ 110.18
-0.45 (-0.41%)
(November 30, 2020)
WTI Oil Futures
WTI Crude Oil: $ 45.34
-0.19 (-0.42%)
(November 30, 2020)
Silver Futures
Silver: $ 22.534
-0.019 (-0.08%)
(November 30, 2020)
Corn Futures
Corn: $ 419.75
-5.75 (-1.35%)
(November 30, 2020)
Coffee Futures
Coffee C: $ 120.70
-1.00 (-0.82%)
(November 30, 2020)
Cattle Futures
Feeder Cattle: $ 141.05
1.23 (0.88%)
(November 30, 2020)
Gas Futures
Natural Gas: $ 2.88
0.04 (1.37%)
(November 30, 2020)
Copper Futures
Copper: $ 3.4205
0.0210 (0.62%)
(November 30, 2020)
Soybean Futures
Soybean: $ 1,168.50
-23.25 (-1.95%)
(November 30, 2020)
Cotton Futures
Cotton: $ 70.59
-1.09 (-1.52%)
(November 30, 2020)
Futures On pork
Lean Hog: $ 67.58
1.70 (2.58%)
(November 30, 2020)
Gas Futures
Gasoline: $ 1.25
-0.03 (-2.58%)
(November 30, 2020)
Platinum Futures
Platinum: $ 965.90
1.10 (0.11%)
(November 30, 2020)
Soybean Oil Futures
Soybean Oil: $ 37.88
-0.82 (-2.12%)
(November 30, 2020)
Sugar Futures
Sugar: $ 29.30
-0.10 (-0.34%)
(November 30, 2020)
Milk Futures
Milk: $ 23.27
0.16 (0.69%)
(November 30, 2020)

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 29,629.00
-245.00 (-0.82%)
()
Futures on DJ Real Estate
DJ Real Estate: $ 328.70
-2.80 (-0.84%)
(November 30, 2020)
Futures on euro
Euro FX: $ 1.1951
-0.0010 (-0.08%)
(November 30, 2020)
Futures on 10-year T-Note
10-Year T-Note: $ 138.53
-0.02 (-0.01%)
()
Futures on 10- summer USD
10-Year USD: $ 100.63
0.00 (0.00%)
(September 14, 2020)
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 12,277.00
19.50 (0.16%)
(November 30, 2020)
Dollar Index Futures
US Dollar Index: $ 91.86
0.06 (0.06%)
(November 30, 2020)
Canadian Dollar Futures
Canadian Dollar: $ 0.7716
0.0015 (0.20%)
(November 30, 2020)
2-year T-Note Futures
2-Year T-Note: $ 110.42
0.01 (0.01%)
(November 30, 2020)
Fed Futures funds
30 Day Federal Funds: $ 99.91
0.00 (0.00%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,623.25
-13.25 (-0.36%)
(November 30, 2020)
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 343.50
-7.15 (-2.04%)
(November 30, 2020)
Futures on British pound
British Pound: $ 1.3344
0.0026 (0.20%)
()
Futures on 5-year T Note
5-Year T-Note: $ 125.70
0.02 (0.02%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.825
0.000 (0.00%)
(November 27, 2020)
Nikkei 225 Futures
Nikkei 225: ¥ 26,315.00
-470.00 (-1.75%)
(November 30, 2020)
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,244.70
9.10 (0.74%)
(November 30, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7355
-0.0037 (-0.50%)
(November 30, 2020)
Ultra Bond Futures
Ultra US Treasury Bond: $ 217.72
0.06 (0.03%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.750
0.000 (0.00%)
(November 30, 2020)

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
6.30
(November 26, 2020)
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
()
100 pounds
Cotton: $ 71.68
-1.09 (-1.52%)
(November 30, 2020)
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
()
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 22.15
-0.99
(November 30, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
()
100 pounds
Sugar: $ 14.82
-0.31 (-2.09%)
(November 30, 2020)
100 pounds
Beef: $ 197.73
-7.68 (-3.89%)
(October 31, 2020)
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
(June 10, 2020)
1 ton
Copper: $ 6,259.00
78.50
(November 19, 2018)
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 3,035.00
-27.00 (-0.89%)
(November 30, 2020)
1 kg
Salmon: $ 5.44
-0.21 (-3.86%)
(October 31, 2020)
1 MWh
Electricity: $ 22.64
-0.13 (-0.57%)
(November 30, 2020)
1 ton
Steel: $ 300.00
0.00
(April 3, 2017)
1 centner
Rice: $ 13.57
0.00
()
100 pounds
Coffee: $ 121.70
-1.00 (-0.82%)
()
100 pounds
Pork: $ 65.59
10.00 (15.25%)
(October 31, 2020)

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0007 (0.05%)
(November 27, 2020)
Euro
-0.002600 (-0.31%)
()
Brazilian real
0.0081 (0.15%)
(December 1, 2020)
Japanese yen
0.5410 (0.52%)
()
Australian dollar
-0.0042 (-0.31%)
(December 1, 2020)
Mexican peso
0.0563 (0.28%)
(November 30, 2020)
Pound sterling
-0.0023 (-0.31%)
()
Russian ruble
0.4720 (0.62%)
(November 30, 2020)
South Korean won
-3.6 (-0.33%)
(November 25, 2020)
New Zealand dollar
-0.0006 (-0.04%)
(December 1, 2020)
Argentinean peso
0.0280 (0.03%)
(November 30, 2020)
Swiss franc
-0.0001 (-0.01%)
(November 27, 2020)
Indian rupee
-0.3380 (-0.46%)
(December 1, 2020)
Indonesian rupee
2 (0.01%)
()
South African rand
0.0690 (0.45%)
(November 27, 2020)
Colombian peso
-10.80 (-0.30%)
(November 30, 2020)
Swedish krona
0.0056 (0.07%)
(November 26, 2020)
Chinese yuan
0.6000 (1.37%)
(March 30, 2020)
Thai Baht
0.0000 (0.00%)
(December 1, 2020)
Turkish lira
-0.0443 (-0.56%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
()
Australia
224,798,230,000
(December 31, 2019)
Australia
0
()
Australia
-2,592,133,943
()
Argentina
223,461
(December 31, 2018)
Argentina
16.66
()
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
()
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
()
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
(December 31, 2018)
United Kingdom
466,718
(December 31, 2018)
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
()
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
(December 31, 2013)
Germany
-35,300,494,672
()
India
13,437,201
(December 31, 2018)
India
311.65
()
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
()
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
()
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
()
Indonesia
-23,603,818,837
()
Spain
224,512
(December 31, 2018)
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
()
Spain
3,537,789,887
()
Italy
-129,656
()
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
(December 31, 2013)
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
()
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
(December 31, 2018)
China
6,335,000
(December 31, 2018)
China
1,479.36
()
China
2,190,624,620,000
()
China
252,069,344,894
(December 31, 2018)
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
()
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
()
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
(December 31, 2018)
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
(December 31, 2018)
Saudi Arabia
48.81
(December 31, 2020)
Saudi Arabia
1,910,466,420,000
()
Saudi Arabia
0
()
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
(December 31, 2018)
United States
0
(December 31, 2013)
United States
-59,793,000,000
()
Turkey
1,574,704
(December 31, 2018)
Turkey
54.07
(December 31, 2020)
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
()
Turkey
29,780,086,537
(December 31, 2018)
France
-131,404
(December 31, 2018)
France
138.44
(December 31, 2020)
France
-383,364,347,445
()
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
()
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
()
Japan
155.97
(December 31, 2020)
Japan
894,262,190,000
(December 31, 2019)
Japan
0
()
Japan
-31,652,752,819
(December 31, 2018)

數據

該數據庫包含每天更新的 1,500,000 種不同數據