
Ocugen Inc OCGN: $ 10.17 $ 0.985 (22.78%) (May 7, 2021)	Palantir Technologies Inc - Class A PLTR: $ 18.47 $ -1.28 (21.92%) (May 7, 2021)	Apple Inc AAPL: $ 126.85 $ -3.36 (21.73%) (May 7, 2021)	General Electric Co. GE: $ 13.35 $ 0.05 (19.37%) (May 7, 2021)	Cinedigm Corp - Class A CIDM: $ 1.29 $ 0.06 (18.34%) (May 7, 2021)
Freeport-McMoRan Inc FCX: $ 42.74 $ -1.23 (17.23%) (May 7, 2021)	Ford Motor Co. F: $ 11.71 $ -0.11 (16.67%) (May 7, 2021)	United States Steel Corp. X: $ 27.45 $ -0.4 (0.00%) (May 11, 2021)	Advanced Micro Devices Inc. AMD: $ 75.99 $ -2.82 (0.00%) (May 11, 2021)	DraftKings Inc - Class A DKNG: $ 45.34 $ -3.08 (0.00%) (May 11, 2021)

Moneygram International Inc. MGI May 7, 2021	$ 8.03 $ 1.49 (22.78%)
Cooper-Standard Holdings Inc CPS May 7, 2021	$ 34.88 $ 6.27 (21.92%)
Epizyme Inc EPZM May 7, 2021	$ 8.29 $ 1.48 (21.73%)
Y-Mabs Therapeutics Inc YMAB May 7, 2021	$ 34.2 $ 5.55 (19.37%)
Bill.com Holdings Inc BILL May 7, 2021	$ 154.23 $ 23.9 (18.34%)
Golden Entertainment Inc GDEN May 7, 2021	$ 41.91 $ 6.16 (17.23%)
iBio Inc IBIO May 7, 2021	$ 1.61 $ 0.23 (16.67%)

Riley Exploration Permian Inc. REPX May 7, 2021	$ 34.28 $ -6.49 (-15.92%)
Travere Therapeutics Inc TVTX May 7, 2021	$ 20.01 $ -3.49 (-14.85%)


3M Company MMM: $ 202.41 0.66 (0.33%) (May 11, 2021) Products / Analysis	American Express AXP: $ 154.63 -1.28 (-0.83%) (April 30, 2021) Products / Analysis	Apple AAPL: $ 133.48 -2.02 (-1.51%) (April 30, 2021) Products / Analysis	Boeing BA: $ 235.94 -1.63 (-0.69%) (April 30, 2021) Products / Analysis	Caterpillar CAT: $ 228.17 5.24 (2.30%) (May 10, 2021) Products / Analysis
Chevron Corporation CVX: $ 109.02 1.00 (0.92%) (May 7, 2021) Products / Analysis	Cisco Systems CSCO: $ 51.17 -0.46 (-0.90%) (May 4, 2021) Products / Analysis	Coca-Cola KO: $ 54.26 -0.28 (-0.52%) (April 30, 2021) Products / Analysis	The Walt Disney Company DIS: $ 185.33 0.69 (0.37%) (April 30, 2021) Products / Analysis	DowDuPont DWDP: $ 31.17 -0.65 (-2.09%) (May 10, 2021) Products / Analysis
ExxonMobil XOM: $ 61.55 0.88 (1.43%) (May 7, 2021) Products / Analysis	General Electric GE: $ 28.18 0.27 (0.96%) (May 11, 2021) Products / Analysis	Goldman Sachs GS: $ 350.16 -0.32 (-0.09%) (May 4, 2021) Products / Analysis	The Home Depot HD: $ 330.27 2.50 (0.76%) (May 4, 2021) Products / Analysis	International Business Machines IBM: $ 145.46 0.71 (0.49%) (May 10, 2021) Products / Analysis
Intel INTC: $ 58.28 -0.75 (-1.29%) (April 30, 2021) Products / Analysis	Johnson & Johnson JNJ: $ 167.74 0.76 (0.45%) (May 7, 2021) Products / Analysis	JP Morgan Chase & Co JPM: $ 155.19 -1.38 (-0.89%) (May 11, 2021) Products / Analysis	McDonald's MCD: $ 234.86 -0.02 (-0.01%) (May 7, 2021) Products / Analysis	Merck & Company MRK: $ 77.78 0.63 (0.81%) (May 7, 2021) Products / Analysis
Microsoft MSFT: $ 252.46 -5.28 (-2.09%) (May 10, 2021) Products / Analysis	Nike NKE: $ 131.55 0.66 (0.50%) (May 10, 2021) Products / Analysis	Pfizer PFE: $ 24.90 -0.32 (-1.31%) (February 19, 2021) Products / Analysis	Procter & Gamble PG: $ 132.51 0.91 (0.69%) (April 30, 2021) Products / Analysis	Travelers Companies TRV: $ 155.70 -1.04 (-0.67%) (May 10, 2021) Products / Analysis
United Technologies UTX: $ 78.87 -0.13 (-0.16%) (April 22, 2021) Products / Analysis	UnitedHealth Group UNH: $ 8.91 0.04 (0.45%) (April 7, 2021) Products / Analysis	Verizon Communications VZ: $ 58.15 0.15 (0.26%) (May 11, 2021) Products / Analysis	Visa V: $ 232.03 -2.82 (-1.22%) (May 5, 2021) Products / Analysis	Wal-Mart Stores WMT: $ 140.60 0.45 (0.32%) (May 10, 2021) Products / Analysis

USA	Europe	BRICS	Far East	Others
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020)	Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020)	São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020)	Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020)	Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020)
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018)	Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020)	Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019)	Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020)	Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020)
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020)	Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020)	Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020)	Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020)	Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020)
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020)	Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020)	Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020)	Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020)	Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020)
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020)	Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020)	Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020)	Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020)	New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020)

Energy carriers	Metals	Corn	Softs	Agriculture
Brent Oil Futures Brent Crude Oil: $ 68.32 0.04 (0.06%) (May 10, 2021)	Gold Futures Gold: $ 1,831.30 15.60 (0.86%) (May 7, 2021)	Wheat Futures Wheat: $ 742.50 -31.00 (-4.01%) (May 10, 2021)	Cocoa Futures Cocoa: $ 2,422.00 50.00 (2.11%) (May 7, 2021)	Livestock Futures Live Cattle: $ 118.23 2.20 (1.90%) (May 10, 2021)
WTI Oil Futures WTI Crude Oil: $ 64.92 0.02 (0.03%) (May 10, 2021)	Silver Futures Silver: $ 27.479 0.017 (0.06%) (May 10, 2021)	Corn Futures Corn: $ 748.00 -24.75 (-3.20%) (May 10, 2021)	Coffee Futures Coffee C: $ 152.30 -1.20 (-0.78%) (May 7, 2021)	Cattle Futures Feeder Cattle: $ 136.15 0.38 (0.28%) (March 25, 2021)
Gas Futures Natural Gas: $ 2.93 -0.03 (-0.88%) (May 10, 2021)	Copper Futures Copper: $ 4.7335 -0.0325 (-0.68%) (May 10, 2021)	Soybean Futures Soybean: $ 1,620.00 -1.00 (-0.06%) (May 10, 2021)	Cotton Futures Cotton: $ 89.48 3.25 (3.77%) (May 6, 2021)	Futures On pork Lean Hog: $ 111.90 -0.07 (-0.07%) (May 10, 2021)
Gas Futures Gasoline: $ 2.13 0.01 (0.62%) (May 7, 2021)	Platinum Futures Platinum: $ 1,209.40 -37.50 (-3.01%) (April 28, 2021)	Soybean Oil Futures Soybean Oil: $ 66.10 -0.28 (-0.42%) (May 10, 2021)	Sugar Futures Sugar: $ 31.60 0.00 (0.00%) (April 16, 2021)	Milk Futures Milk: $ 18.86 0.04 (0.21%) (May 10, 2021)

Stocks	Indexes	Currencies	Bonds	Interest rates
Futures on E-mini Dow Jones E-mini DJ: $ 32,807.86 -72.14 (-0.22%) (March 19, 2021)	Futures on DJ Real Estate DJ Real Estate: $ 355.30 -1.20 (-0.34%) (March 19, 2021)	Futures on euro Euro FX: $ 1.2154 -0.0019 (-0.16%) (May 10, 2021)	Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020)	Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020)
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 13,356.75 -353.00 (-2.57%) (May 10, 2021)	Dollar Index Futures US Dollar Index: $ 90.22 -0.72 (-0.79%) (May 7, 2021)	Canadian Dollar Futures Canadian Dollar: $ 0.8266 0.0029 (0.35%) (May 10, 2021)	2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020)	Fed Futures funds 30 Day Federal Funds: $ 99.94 0.00 (0.00%) (May 7, 2021)
Futures on E-mini S&P 500 E-mini S&P 500: $ 4,183.50 -41.75 (-0.99%) (May 10, 2021)	Futures on E-mini Financial Sector E-mini Financial Sector: $ 463.95 -0.45 (-0.10%) (May 10, 2021)	Futures on British pound British Pound: $ 1.4135 0.0138 (0.99%) (May 10, 2021)	Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020)	1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) (February 12, 2021)
Nikkei 225 Futures Nikkei 225: ¥ 29,280.00 -140.00 (-0.48%) (May 10, 2021)	E-mini Technology Sector Futures E-mini Technology Sector: $ 1,398.60 11.20 (0.81%) (May 7, 2021)	Australian Dollar Futures Australian Dollar: $ 0.7843 -0.0006 (-0.07%) (May 10, 2021)	Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020)	3-month Eurodollar Futures 3-month Eurodollar: 99.830 -0.005 (-0.01%) (May 10, 2021)

Energy resources	Metals	Corn	Softs	Farm
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020)	1 troy ounce Gold: $ 1,785.30 -0.35 (April 23, 2021)	1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020)	100 pounds Cotton: $ 86.23 3.25 (3.77%) (May 6, 2021)	1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016)
1 gallon Gasoline: $ 1.20 -0.03 (June 9, 2020)	1 troy ounce Silver: $ 26.83 0.95 (May 4, 2021)	1 bushel Wheat: $ 461.00 -7.25 (June 10, 2020)	100 pounds Sugar: $ 17.55 -0.06 (-0.34%) (May 7, 2021)	100 pounds Beef: $ 204.63 7.53 (February 28, 2021)
1 million BTUs Natural gas: $ 1.74 -0.08 (June 10, 2020)	1 ton Copper: $ 6,259.00 78.50 (November 19, 2018)	1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020)	1 ton Cocoa: $ 2,372.00 50.00 (2.11%) (May 7, 2021)	1 kg Salmon: $ 5.74 0.30 (5.14%) (February 28, 2021)
1 MWh Electricity: $ 21.81 -0.16 (-0.73%) (May 10, 2021)	1 ton Steel: $ 300.00 0.00 (April 3, 2017)	1 centner Rice: $ 13.57 0.00 (March 2, 2020)	100 pounds Coffee: $ 153.50 -1.20 (-0.78%) (May 7, 2021)	100 pounds Pork: $ 64.04 8.78 (13.70%) (February 28, 2021)

America	Europe	BRICS	Far East	Others
Canadian dollar CAD: CA$ 1.2126 -0.0011 (-0.09%) (May 10, 2021)	Euro EUR: € 0.822400 0.000600 (0.07%) (May 10, 2021)	Brazilian real BRL: R$ 5.2329 -0.0448 (-0.85%) (May 7, 2021)	Japanese yen JPY: ¥ 108.8300 -0.0160 (-0.01%) (May 11, 2021)	Australian dollar AUD: $ 1.2772 0.0006 (0.05%) (May 11, 2021)
Mexican peso MXN: $ 19.9327 -0.1433 (-0.71%) (May 10, 2021)	Pound sterling GBP: £ 0.7190 -0.0005 (-0.07%) (May 7, 2021)	Russian ruble RUB: 73.7190 руб -0.5301 (-0.71%) (May 10, 2021)	South Korean won KRW: ₩ 1,121.5 -4.3 (-0.38%) (May 7, 2021)	New Zealand dollar NZD: $ 1.3861 -0.0082 (-0.59%) (May 6, 2021)
Argentinean peso ARS: $ 93.8300 0.0000 (0.00%) (May 11, 2021)	Swiss franc CHF: CHF 0.9004 -0.0007 (-0.08%) (May 11, 2021)	Indian rupee INR: ₹ 73.3560 0.0560 (0.08%) (May 10, 2021)	Indonesian rupee IDR: Rp 14,188 -92 (-0.64%) (May 10, 2021)	South African rand ZAR: R 14.1976 -0.1689 (-1.18%) (May 7, 2021)
Colombian peso COP: $ 3,801.38 -47.00 (-1.22%) (May 7, 2021)	Swedish krona SEK: kr 8.3121 -0.1102 (-1.31%) (May 10, 2021)	Chinese yuan CNY: ¥ 6.4265 0.0095 (0.15%) (May 11, 2021)	Thai Baht THB: ฿ 31.2160 -0.0170 (-0.05%) (May 7, 2021)	Turkish lira TRY: ₤ 8.2391 -0.0409 (-0.49%) (May 10, 2021)

Population	GDP (billion)	Capital market	External debt	Trade balance
Australia 24,992,369 393,436 (December 31, 2018)	Australia $ 1,490.90 63.28 (December 31, 2020)	Australia $ 1,487,598,500,000 224,798,230,000 (December 31, 2019)	Australia $ 1,395,638,000,000 0 (December 31, 2013)	Australia $ 5,980,156,577 -2,592,133,943 (December 31, 2018)
Argentina 44,494,502 223,461 (December 31, 2018)	Argentina $ 630.97 16.66 (December 31, 2020)	Argentina $ 39,393,540,000 -6,592,510,000 (December 31, 2019)	Argentina $ 280,515,652,319 44,045,128,481 (December 31, 2018)	Argentina $ -11,122,187,439 5,818,934,753 (December 31, 2018)
Brazil 209,469,333 181,055 (December 31, 2018)	Brazil $ 2,354.45 113.89 (December 31, 2020)	Brazil $ 1,187,361,690,000 270,537,300,000 (December 31, 2019)	Brazil $ 557,822,647,211 14,842,988,100 (December 31, 2018)	Brazil $ 9,878,482,676 -10,992,951,491 (December 31, 2018)
United Kingdom 66,488,991 466,718 (December 31, 2018)	United Kingdom $ 3,851.98 235.16 (December 31, 2020)	United Kingdom $ 3,182,550,000,000 96,930,000,000 (December 31, 2014)	United Kingdom $ 1,523,962,000,000 0 (December 31, 2013)	United Kingdom $ -50,333,410,138 -13,499,556,468 (December 31, 2018)
Germany 82,927,922 232,922 (December 31, 2018)	Germany $ 4,004.94 158.24 (December 31, 2020)	Germany $ 2,098,173,930,000 343,001,140,000 (December 31, 2019)	Germany $ 5,546,869,000,000 0 (December 31, 2013)	Germany $ 243,227,472,757 -35,300,494,672 (December 31, 2018)
India 1,352,617,328 13,437,201 (December 31, 2018)	India $ 3,443.60 311.65 (December 31, 2020)	India $ 2,179,781,240,000 96,298,480,000 (December 31, 2019)	India $ 521,390,564,017 8,181,639,773 (December 31, 2018)	India $ -106,074,484,594 -30,559,062,347 (December 31, 2018)
Indonesia 267,663,435 3,672,056 (December 31, 2018)	Indonesia $ 1,193.91 90.62 (December 31, 2020)	Indonesia $ 523,321,860,000 36,555,940,000 (December 31, 2019)	Indonesia $ 379,663,955,430 25,312,030,640 (December 31, 2018)	Indonesia $ -11,362,564,768 -23,603,818,837 (December 31, 2018)
Spain 46,796,540 224,512 (December 31, 2018)	Spain $ 1,497.67 69.94 (December 31, 2020)	Spain $ 797,285,840,000 73,594,870,000 (December 31, 2019)	Spain $ 2,305,648,000,000 0 (December 31, 2013)	Spain $ 38,507,465,550 3,537,789,887 (December 31, 2018)
Italy 60,421,760 -129,656 (December 31, 2018)	Italy $ 2,143.80 81.84 (December 31, 2020)	Italy $ 587,312,440,000 -28,149,870,000 (December 31, 2014)	Italy $ 2,651,413,000,000 0 (December 31, 2013)	Italy $ 52,077,679,132 -7,484,360,089 (December 31, 2018)
Canada 37,058,856 350,773 (December 31, 2018)	Canada $ 1,832.49 93.38 (December 31, 2020)	Canada $ 1,937,902,710,000 -429,157,210,000 (December 31, 2018)	Canada $ 1,337,445,000,000 0 (December 31, 2013)	Canada $ -33,617,986,134 3,982,096,280 (December 31, 2018)
China 1,392,730,000 6,335,000 (December 31, 2018)	China $ 17,100.06 1,479.36 (December 31, 2020)	China $ 8,515,504,380,000 2,190,624,620,000 (December 31, 2019)	China $ 1,962,304,426,779 252,069,344,894 (December 31, 2018)	China $ 106,623,476,282 -102,807,709,017 (December 31, 2018)
Mexico 126,190,788 -2,972,488 (December 31, 2018)	Mexico $ 1,297.75 56.30 (December 31, 2020)	Mexico $ 413,618,820,000 28,567,390,000 (December 31, 2019)	Mexico $ 452,991,160,482 -2,066,928,947 (December 31, 2018)	Mexico $ -22,823,537,359 -2,063,199,572 (December 31, 2018)
Russia 144,478,050 -16,994 (December 31, 2018)	Russia $ 1,667.46 57.08 (December 31, 2020)	Russia $ 576,116,340,000 -47,308,560,000 (December 31, 2018)	Russia $ 453,938,114,126 -38,824,980,198 (December 31, 2018)	Russia $ 165,288,240,748 80,873,368,647 (December 31, 2018)
Saudi Arabia 33,699,947 761,734 (December 31, 2018)	Saudi Arabia $ 848.56 48.81 (December 31, 2020)	Saudi Arabia $ 2,406,819,600,000 1,910,466,420,000 (December 31, 2019)	Saudi Arabia $ 134,000,000,000 0 (December 31, 2013)	Saudi Arabia $ 104,120,967,137 67,181,500,471 (December 31, 2018)
United States 327,167,434 1,448,256 (December 31, 2018)	United States $ 22,488.62 873.26 (December 31, 2020)	United States $ 30,436,313,050,000 -1,684,389,600,000 (December 31, 2018)	United States $ 18,772,300,000,000 0 (December 31, 2013)	United States $ -638,214,000,000 -59,793,000,000 (December 31, 2018)
Turkey 82,319,724 1,574,704 (December 31, 2018)	Turkey $ 905.84 54.07 (December 31, 2020)	Turkey $ 184,966,060,000 35,702,500,000 (December 31, 2019)	Turkey $ 445,139,146,166 -9,585,813,643 (December 31, 2018)	Turkey $ -8,462,968,478 29,780,086,537 (December 31, 2018)
France 66,987,244 -131,404 (December 31, 2018)	France $ 2,940.19 138.44 (December 31, 2020)	France $ 2,365,950,236,659 -383,364,347,445 (December 31, 2018)	France $ 5,750,152,000,000 0 (December 31, 2014)	France $ -21,484,056,662 6,983,459,019 (December 31, 2018)
South Africa 57,779,622 1,062,466 (December 31, 2018)	South Africa $ 394.72 20.23 (December 31, 2020)	South Africa $ 1,056,341,440,000 191,013,790,000 (December 31, 2019)	South Africa $ 179,306,413,802 2,971,714,685 (December 31, 2018)	South Africa $ 1,266,293,383 -3,507,296,489 (December 31, 2018)
South Korea 51,635,256 169,055 (December 31, 2018)	South Korea $ 1,898.76 135.40 (December 31, 2020)	South Korea $ 1,413,716,510,000 -358,051,420,000 (December 31, 2018)	South Korea $ 425,353,000,000 0 (December 31, 2014)	South Korea $ 81,236,464,247 -1,465,911,480 (December 31, 2018)
Japan 126,529,100 -256,697 (December 31, 2018)	Japan $ 4,746.88 155.97 (December 31, 2020)	Japan $ 6,191,073,290,000 894,262,190,000 (December 31, 2019)	Japan $ 2,861,488,000,000 0 (December 31, 2014)	Japan $ 12,698,420,824 -31,652,752,819 (December 31, 2018)

家

zh.EconomicData.ru

提供經濟和財務數據

接收

分享

交流

指數

期貨

商品

貨幣

ETFs

顶级共同基金

國家

地區

經濟

工會

信息

Most active stocks (USA)

Winning Stocks (USA)

Losers (US)

美國股票市場部門

Dow Jones Industrial Average

Dow Jones Industrial Average

Stock Market Indices

Commodity Futures

Financial Futures

Commodity prices

US Dollar (USD)

G20 countries market capacity

數據