
Apple Inc AAPL: $ 119.05 $ 2.46 (174.15%) (11月 30, 2020)	Palantir Technologies Inc - Class A PLTR: $ 27.11 $ -0.55 (127.05%) (11月 30, 2020)	Aurora Cannabis Inc ACB: $ 11.68 $ 1.21 (46.73%) (11月 30, 2020)	General Electric Co. GE: $ 10.18 $ -0.22 (39.42%) (11月 30, 2020)	HEXO Corp HEXO: $ 1.12 $ 0.2547 (35.38%) (11月 30, 2020)
Fuelcell Energy Inc FCEL: $ 10.20 $ 0.51 (35.20%) (11月 30, 2020)	American Airlines Group Inc AAL: $ 14.13 $ -0.85 (27.69%) (11月 30, 2020)	China Automotive Systems Inc CAAS: $ 10.50 $ 6.67 (0.00%) (12月 1, 2020)	Nikola Corporation NKLA: $ 20.41 $ -7.52 (0.00%) (12月 1, 2020)	Carnival Corp. (Paired Stock) CCL: $ 19.98 $ -1.6 (0.00%) (12月 1, 2020)

China Automotive Systems Inc CAAS 11月 30, 2020	$ 10.5 $ 6.67 (174.15%)
fuboTV Inc FUBO 11月 30, 2020	$ 27.7 $ 15.5 (127.05%)
Marathon Patent Group Inc MARA 11月 30, 2020	$ 6.28 $ 2 (46.73%)
AquaBounty Technologies Inc AQB 11月 30, 2020	$ 5.8 $ 1.64 (39.42%)
Codiak Biosciences Inc CDAK 11月 30, 2020	$ 13.01 $ 3.4 (35.38%)
Riot Blockchain Inc RIOT 11月 30, 2020	$ 8.45 $ 2.2 (35.20%)
G1 Therapeutics Inc GTHX 11月 30, 2020	$ 18.26 $ 3.96 (27.69%)

Kandi Technologies Group Inc KNDI 11月 30, 2020	$ 9.76 $ -3.86 (-28.34%)
Nikola Corporation NKLA 11月 30, 2020	$ 20.41 $ -7.52 (-26.92%)
Select Energy Services Inc - Class A WTTR 11月 30, 2020	$ 4.23 $ -0.63 (-12.96%)
GreenPower Motor Company Inc GP 11月 30, 2020	$ 22.07 $ -3.2 (-12.66%)
Imara Inc IMRA 11月 30, 2020	$ 25.51 $ -3.49 (-12.03%)


3M Company MMM: $ 169.79 4.07 (2.40%) () Products / Analysis	American Express AXP: $ 104.79 -3.81 (-3.64%) () Products / Analysis	Apple AAPL: $ 116.03 0.56 (0.48%) (November 27, 2020) Products / Analysis	Boeing BA: $ 205.67 -6.05 (-2.94%) () Products / Analysis	Caterpillar CAT: $ 158.94 3.67 (2.31%) () Products / Analysis
Chevron Corporation CVX: $ 69.50 2.65 (3.81%) (November 2, 2020) Products / Analysis	Cisco Systems CSCO: $ 39.85 0.51 (1.28%) (October 12, 2020) Products / Analysis	Coca-Cola KO: $ 192.99 0.03 (0.02%) () Products / Analysis	The Walt Disney Company DIS: $ 124.98 -0.01 (-0.01%) (December 1, 2020) Products / Analysis	DowDuPont DWDP: $ 93.89 1.22 (1.30%) (November 13, 2020) Products / Analysis
ExxonMobil XOM: $ 40.81 -0.62 (-1.52%) (November 27, 2020) Products / Analysis	General Electric GE: $ 10.40 -0.22 (-2.12%) (November 30, 2020) Products / Analysis	Goldman Sachs GS: $ 207.54 6.58 (3.17%) (October 12, 2020) Products / Analysis	The Home Depot HD: $ 276.84 -7.12 (-2.57%) (October 28, 2020) Products / Analysis	International Business Machines IBM: $ 120.09 4.33 (3.61%) () Products / Analysis
Intel INTC: $ 44.95 0.51 (1.13%) (November 13, 2020) Products / Analysis	Johnson & Johnson JNJ: $ 9.01 -0.14 (-1.55%) (November 17, 2020) Products / Analysis	JP Morgan Chase & Co JPM: $ 101.78 -0.58 (-0.57%) (November 30, 2020) Products / Analysis	McDonald's MCD: $ 224.83 1.28 (0.57%) (October 12, 2020) Products / Analysis	Merck & Company MRK: $ 80.36 0.00 (0.00%) () Products / Analysis
Microsoft MSFT: $ 215.81 5.59 (2.59%) (October 12, 2020) Products / Analysis	Nike NKE: $ 134.25 0.45 (0.34%) (November 30, 2020) Products / Analysis	Pfizer PFE: $ 23.60 0.28 (1.19%) () Products / Analysis	Procter & Gamble PG: $ 139.53 -0.23 (-0.16%) (November 30, 2020) Products / Analysis	Travelers Companies TRV: $ 136.39 -0.37 (-0.27%) () Products / Analysis
United Technologies UTX: $ 61.46 -0.22 (-0.36%) () Products / Analysis	UnitedHealth Group UNH: $ 321.85 2.72 (0.85%) () Products / Analysis	Verizon Communications VZ: $ 58.53 1.31 (2.24%) (November 9, 2020) Products / Analysis	Visa V: $ 203.88 4.28 (2.10%) (November 23, 2020) Products / Analysis	Wal-Mart Stores WMT: $ 141.96 1.51 (1.06%) () Products / Analysis

USA	Europe	BRICS	Far East	Others
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020)	Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020)	São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020)	Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020)	Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020)
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018)	Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020)	Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019)	Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020)	Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020)
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 ()	Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020)	Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020)	Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020)	Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020)
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020)	Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020)	Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020)	Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020)	Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020)
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020)	Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020)	Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020)	Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020)	New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020)

Energy carriers	Metals	Corn	Softs	Agriculture
Brent Oil Futures Brent Crude Oil: $ 48.18 0.00 (0.00%) (November 30, 2020)	Gold Futures Gold: $ 1,775.70 -6.20 (-0.35%) (November 30, 2020)	Wheat Futures Wheat: $ 580.25 -16.25 (-2.72%) (November 30, 2020)	Cocoa Futures Cocoa: $ 3,008.00 -27.00 (-0.89%) (November 30, 2020)	Livestock Futures Live Cattle: $ 110.18 -0.45 (-0.41%) (November 30, 2020)
WTI Oil Futures WTI Crude Oil: $ 45.34 -0.19 (-0.42%) (November 30, 2020)	Silver Futures Silver: $ 22.534 -0.019 (-0.08%) (November 30, 2020)	Corn Futures Corn: $ 419.75 -5.75 (-1.35%) (November 30, 2020)	Coffee Futures Coffee C: $ 120.70 -1.00 (-0.82%) (November 30, 2020)	Cattle Futures Feeder Cattle: $ 141.05 1.23 (0.88%) (November 30, 2020)
Gas Futures Natural Gas: $ 2.88 0.04 (1.37%) (November 30, 2020)	Copper Futures Copper: $ 3.4205 0.0210 (0.62%) (November 30, 2020)	Soybean Futures Soybean: $ 1,168.50 -23.25 (-1.95%) (November 30, 2020)	Cotton Futures Cotton: $ 70.59 -1.09 (-1.52%) (November 30, 2020)	Futures On pork Lean Hog: $ 67.58 1.70 (2.58%) (November 30, 2020)
Gas Futures Gasoline: $ 1.25 -0.03 (-2.58%) (November 30, 2020)	Platinum Futures Platinum: $ 965.90 1.10 (0.11%) (November 30, 2020)	Soybean Oil Futures Soybean Oil: $ 37.88 -0.82 (-2.12%) (November 30, 2020)	Sugar Futures Sugar: $ 29.30 -0.10 (-0.34%) (November 30, 2020)	Milk Futures Milk: $ 23.27 0.16 (0.69%) (November 30, 2020)

Stocks	Indexes	Currencies	Bonds	Interest rates
Futures on E-mini Dow Jones E-mini DJ: $ 29,629.00 -245.00 (-0.82%) ()	Futures on DJ Real Estate DJ Real Estate: $ 328.70 -2.80 (-0.84%) (November 30, 2020)	Futures on euro Euro FX: $ 1.1951 -0.0010 (-0.08%) (November 30, 2020)	Futures on 10-year T-Note 10-Year T-Note: $ 138.53 -0.02 (-0.01%) ()	Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020)
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 12,277.00 19.50 (0.16%) (November 30, 2020)	Dollar Index Futures US Dollar Index: $ 91.86 0.06 (0.06%) (November 30, 2020)	Canadian Dollar Futures Canadian Dollar: $ 0.7716 0.0015 (0.20%) (November 30, 2020)	2-year T-Note Futures 2-Year T-Note: $ 110.42 0.01 (0.01%) (November 30, 2020)	Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) ()
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,623.25 -13.25 (-0.36%) (November 30, 2020)	Futures on E-mini Financial Sector E-mini Financial Sector: $ 343.50 -7.15 (-2.04%) (November 30, 2020)	Futures on British pound British Pound: $ 1.3344 0.0026 (0.20%) ()	Futures on 5-year T Note 5-Year T-Note: $ 125.70 0.02 (0.02%) ()	1-month Eurodollar Futures 1-month Eurodollar: $ 99.825 0.000 (0.00%) (November 27, 2020)
Nikkei 225 Futures Nikkei 225: ¥ 26,315.00 -470.00 (-1.75%) (November 30, 2020)	E-mini Technology Sector Futures E-mini Technology Sector: $ 1,244.70 9.10 (0.74%) (November 30, 2020)	Australian Dollar Futures Australian Dollar: $ 0.7355 -0.0037 (-0.50%) (November 30, 2020)	Ultra Bond Futures Ultra US Treasury Bond: $ 217.72 0.06 (0.03%) ()	3-month Eurodollar Futures 3-month Eurodollar: 99.750 0.000 (0.00%) (November 30, 2020)

Energy resources	Metals	Corn	Softs	Farm
1 barrel Oil: $ 11.08 -3.96 (April 28, 2020)	1 troy ounce Gold: $ 1,814.85 6.30 (November 26, 2020)	1 bushel Corn: $ 336.25 -9.25 (-2.75%) ()	100 pounds Cotton: $ 71.68 -1.09 (-1.52%) (November 30, 2020)	1 centner Milk: $ 13.63 -0.01 (-0.07%) ()
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020)	1 troy ounce Silver: $ 22.15 -0.99 (November 30, 2020)	1 bushel Wheat: $ 468.25 -7.25 (-1.55%) ()	100 pounds Sugar: $ 14.82 -0.31 (-2.09%) (November 30, 2020)	100 pounds Beef: $ 197.73 -7.68 (-3.89%) (October 31, 2020)
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020)	1 ton Copper: $ 6,259.00 78.50 (November 19, 2018)	1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020)	1 ton Cocoa: $ 3,035.00 -27.00 (-0.89%) (November 30, 2020)	1 kg Salmon: $ 5.44 -0.21 (-3.86%) (October 31, 2020)
1 MWh Electricity: $ 22.64 -0.13 (-0.57%) (November 30, 2020)	1 ton Steel: $ 300.00 0.00 (April 3, 2017)	1 centner Rice: $ 13.57 0.00 ()	100 pounds Coffee: $ 121.70 -1.00 (-0.82%) ()	100 pounds Pork: $ 65.59 10.00 (15.25%) (October 31, 2020)

America	Europe	BRICS	Far East	Others
Canadian dollar CAD: CA$ 1.3008 0.0007 (0.05%) (November 27, 2020)	Euro EUR: € 0.835900 -0.002600 (-0.31%) ()	Brazilian real BRL: R$ 5.3348 0.0081 (0.15%) (December 1, 2020)	Japanese yen JPY: ¥ 104.3910 0.5410 (0.52%) ()	Australian dollar AUD: $ 1.3572 -0.0042 (-0.31%) (December 1, 2020)
Mexican peso MXN: $ 20.0553 0.0563 (0.28%) (November 30, 2020)	Pound sterling GBP: £ 0.7482 -0.0023 (-0.31%) ()	Russian ruble RUB: 76.0980 руб 0.4720 (0.62%) (November 30, 2020)	South Korean won KRW: ₩ 1,106.9 -3.6 (-0.33%) (November 25, 2020)	New Zealand dollar NZD: $ 1.4212 -0.0006 (-0.04%) (December 1, 2020)
Argentinean peso ARS: $ 80.8980 0.0280 (0.03%) (November 30, 2020)	Swiss franc CHF: CHF 0.9058 -0.0001 (-0.01%) (November 27, 2020)	Indian rupee INR: ₹ 73.6170 -0.3380 (-0.46%) (December 1, 2020)	Indonesian rupee IDR: Rp 14,127 2 (0.01%) ()	South African rand ZAR: R 15.2499 0.0690 (0.45%) (November 27, 2020)
Colombian peso COP: $ 3,604.90 -10.80 (-0.30%) (November 30, 2020)	Swedish krona SEK: kr 8.4962 0.0056 (0.07%) (November 26, 2020)	Chinese yuan CNY: ¥ 44.2500 0.6000 (1.37%) (March 30, 2020)	Thai Baht THB: ฿ 1.0000 0.0000 (0.00%) (December 1, 2020)	Turkish lira TRY: ₤ 7.8330 -0.0443 (-0.56%) ()

Population	GDP (billion)	Capital market	External debt	Trade balance
Australia 24,992,369 393,436 (December 31, 2018)	Australia $ 1,490.90 63.28 ()	Australia $ 1,487,598,500,000 224,798,230,000 (December 31, 2019)	Australia $ 1,395,638,000,000 0 ()	Australia $ 5,980,156,577 -2,592,133,943 ()
Argentina 44,494,502 223,461 (December 31, 2018)	Argentina $ 630.97 16.66 ()	Argentina $ 39,393,540,000 -6,592,510,000 (December 31, 2019)	Argentina $ 280,515,652,319 44,045,128,481 ()	Argentina $ -11,122,187,439 5,818,934,753 ()
Brazil 209,469,333 181,055 ()	Brazil $ 2,354.45 113.89 ()	Brazil $ 1,187,361,690,000 270,537,300,000 ()	Brazil $ 557,822,647,211 14,842,988,100 ()	Brazil $ 9,878,482,676 -10,992,951,491 (December 31, 2018)
United Kingdom 66,488,991 466,718 (December 31, 2018)	United Kingdom $ 3,851.98 235.16 (December 31, 2020)	United Kingdom $ 3,182,550,000,000 96,930,000,000 (December 31, 2014)	United Kingdom $ 1,523,962,000,000 0 ()	United Kingdom $ -50,333,410,138 -13,499,556,468 (December 31, 2018)
Germany 82,927,922 232,922 (December 31, 2018)	Germany $ 4,004.94 158.24 (December 31, 2020)	Germany $ 2,098,173,930,000 343,001,140,000 (December 31, 2019)	Germany $ 5,546,869,000,000 0 (December 31, 2013)	Germany $ 243,227,472,757 -35,300,494,672 ()
India 1,352,617,328 13,437,201 (December 31, 2018)	India $ 3,443.60 311.65 ()	India $ 2,179,781,240,000 96,298,480,000 (December 31, 2019)	India $ 521,390,564,017 8,181,639,773 ()	India $ -106,074,484,594 -30,559,062,347 (December 31, 2018)
Indonesia 267,663,435 3,672,056 ()	Indonesia $ 1,193.91 90.62 (December 31, 2020)	Indonesia $ 523,321,860,000 36,555,940,000 (December 31, 2019)	Indonesia $ 379,663,955,430 25,312,030,640 ()	Indonesia $ -11,362,564,768 -23,603,818,837 ()
Spain 46,796,540 224,512 (December 31, 2018)	Spain $ 1,497.67 69.94 (December 31, 2020)	Spain $ 797,285,840,000 73,594,870,000 (December 31, 2019)	Spain $ 2,305,648,000,000 0 ()	Spain $ 38,507,465,550 3,537,789,887 ()
Italy 60,421,760 -129,656 ()	Italy $ 2,143.80 81.84 (December 31, 2020)	Italy $ 587,312,440,000 -28,149,870,000 (December 31, 2014)	Italy $ 2,651,413,000,000 0 (December 31, 2013)	Italy $ 52,077,679,132 -7,484,360,089 (December 31, 2018)
Canada 37,058,856 350,773 ()	Canada $ 1,739.11 82.72 (December 31, 2019)	Canada $ 1,937,902,710,000 -429,157,210,000 (December 31, 2018)	Canada $ 1,337,445,000,000 0 (December 31, 2013)	Canada $ -33,617,986,134 3,982,096,280 (December 31, 2018)
China 1,392,730,000 6,335,000 (December 31, 2018)	China $ 17,100.06 1,479.36 ()	China $ 8,515,504,380,000 2,190,624,620,000 ()	China $ 1,962,304,426,779 252,069,344,894 (December 31, 2018)	China $ 106,623,476,282 -102,807,709,017 (December 31, 2018)
Mexico 126,190,788 -2,972,488 (December 31, 2018)	Mexico $ 1,241.45 209.09 ()	Mexico $ 413,618,820,000 28,567,390,000 (December 31, 2019)	Mexico $ 452,991,160,482 -2,066,928,947 ()	Mexico $ -22,823,537,359 -2,063,199,572 (December 31, 2018)
Russia 144,478,050 -16,994 (December 31, 2018)	Russia $ 1,610.38 -1.07 (December 31, 2019)	Russia $ 576,116,340,000 -47,308,560,000 (December 31, 2018)	Russia $ 453,938,114,126 -38,824,980,198 (December 31, 2018)	Russia $ 165,288,240,748 80,873,368,647 (December 31, 2018)
Saudi Arabia 33,699,947 761,734 (December 31, 2018)	Saudi Arabia $ 848.56 48.81 (December 31, 2020)	Saudi Arabia $ 2,406,819,600,000 1,910,466,420,000 ()	Saudi Arabia $ 134,000,000,000 0 ()	Saudi Arabia $ 104,120,967,137 67,181,500,471 ()
United States 327,167,434 1,448,256 ()	United States $ 22,488.62 873.26 ()	United States $ 30,436,313,050,000 -1,684,389,600,000 (December 31, 2018)	United States $ 18,772,300,000,000 0 (December 31, 2013)	United States $ -638,214,000,000 -59,793,000,000 ()
Turkey 82,319,724 1,574,704 (December 31, 2018)	Turkey $ 905.84 54.07 (December 31, 2020)	Turkey $ 184,966,060,000 35,702,500,000 (December 31, 2019)	Turkey $ 445,139,146,166 -9,585,813,643 ()	Turkey $ -8,462,968,478 29,780,086,537 (December 31, 2018)
France 66,987,244 -131,404 (December 31, 2018)	France $ 2,940.19 138.44 (December 31, 2020)	France $ 2,365,950,236,659 -383,364,347,445 ()	France $ 5,750,152,000,000 0 (December 31, 2014)	France $ -21,484,056,662 6,983,459,019 (December 31, 2018)
South Africa 57,779,622 1,062,466 ()	South Africa $ 394.72 20.23 ()	South Africa $ 1,056,341,440,000 191,013,790,000 (December 31, 2019)	South Africa $ 179,306,413,802 2,971,714,685 ()	South Africa $ 1,266,293,383 -3,507,296,489 (December 31, 2018)
South Korea 51,635,256 169,055 (December 31, 2018)	South Korea $ 1,898.76 135.40 (December 31, 2020)	South Korea $ 1,413,716,510,000 -358,051,420,000 (December 31, 2018)	South Korea $ 425,353,000,000 0 (December 31, 2014)	South Korea $ 81,236,464,247 -1,465,911,480 (December 31, 2018)
Japan 126,529,100 -256,697 ()	Japan $ 4,746.88 155.97 (December 31, 2020)	Japan $ 6,191,073,290,000 894,262,190,000 (December 31, 2019)	Japan $ 2,861,488,000,000 0 ()	Japan $ 12,698,420,824 -31,652,752,819 (December 31, 2018)

家

zh.EconomicData.ru

提供經濟和財務數據

接收

分享

交流

指數

期貨

商品

貨幣

ETFs

顶级共同基金

國家

地區

經濟

工會

信息

Most active stocks (USA)

Winning Stocks (USA)

Losers (US)

美國股票市場部門

Dow Jones Industrial Average

Dow Jones Industrial Average

Stock Market Indices

Commodity Futures

Financial Futures

Commodity prices

US Dollar (USD)

G20 countries market capacity

數據