zh.EconomicData.ru
提供經濟和財務數據
接收
免費獲取財務和經濟數據, 報價, 圖表和宏觀經濟統計數據
信息
探索有關交易所, 貨幣, 國家和地區的詳細信息
Most active stocks (USA)
Clover Health Investments Corp - Class A CLOV: $ 8.82 $ 1.47 (55.71%) (April 16, 2021) |
Apple Inc AAPL: $ 134.16 $ -0.34 (26.46%) (April 16, 2021) |
Ebang International Holdings Inc - Class A EBON: $ 4.82 $ 0.6 (20.00%) (April 16, 2021) |
Bank Of America Corp. BAC: $ 39.15 $ 0.41 (14.86%) (April 16, 2021) |
Wells Fargo & Co. WFC: $ 43.84 $ 1.6 (14.22%) (April 16, 2021) |
Pfizer Inc. PFE: $ 38.57 $ 0.97 (13.56%) (April 16, 2021) |
Plug Power Inc PLUG: $ 27.24 $ 1.15 (0.00%) (April 19, 2021) |
General Electric Co. GE: $ 13.39 $ -0.16 (0.00%) (April 19, 2021) |
Advanced Micro Devices Inc. AMD: $ 82.15 $ -0.86 (0.00%) (April 19, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 22.47 $ -0.68 (0.00%) (April 19, 2021) |
Winning Stocks (USA)
General Finance Corporation GFN April 16, 2021 |
$ 18.95 $ 6.78 (55.71%) |
---|---|
INmune Bio Inc INMB April 16, 2021 |
$ 13.62 $ 2.85 (26.46%) |
Clover Health Investments Corp - Class A CLOV April 16, 2021 |
$ 8.82 $ 1.47 (20.00%) |
LifeMD Inc LFMD April 16, 2021 |
$ 9.97 $ 1.29 (14.86%) |
Ebang International Holdings Inc - Class A EBON April 16, 2021 |
$ 4.82 $ 0.6 (14.22%) |
Workhorse Group Inc WKHS April 16, 2021 |
$ 13.23 $ 1.58 (13.56%) |
Losers (US)
Esports Technologies Inc EBET April 16, 2021 |
$ 25.35 $ -11.07 (-30.40%) |
---|---|
Trevena Inc TRVN April 16, 2021 |
$ 1.86 $ -0.39 (-17.33%) |
Editas Medicine Inc EDIT April 16, 2021 |
$ 34.67 $ -6.31 (-15.40%) |
Veracyte Inc VCYT April 16, 2021 |
$ 48.17 $ -8.21 (-14.56%) |
Lucira Health Inc LHDX April 16, 2021 |
$ 7.84 $ -1.3 (-14.22%) |
Inhibrx Inc INBX April 16, 2021 |
$ 18.03 $ -2.95 (-14.06%) |
Neximmune Inc NEXI April 16, 2021 |
$ 18.74 $ -2.26 (-10.76%) |
美國股票市場部門
探索美國經濟各個領域的存量, 不僅...
Dow Jones Industrial Average
道瓊斯工業平均指數的所有公司都在這裡代表
Dow Jones Industrial Average
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Stock Market Indices
USA | Europe | BRICS | Far East | Others |
---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020) |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020) |
Commodity Futures
Energy carriers | Metals | Corn | Softs | Agriculture |
---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 66.77 -0.17 (-0.25%) (April 16, 2021) |
Gold Futures Gold: $ 1,779.00 13.60 (0.77%) (April 16, 2021) |
Wheat Futures Wheat: $ 652.50 -1.25 (-0.19%) (April 16, 2021) |
Cocoa Futures Cocoa: $ 2,408.00 -5.00 (-0.21%) (April 16, 2021) |
Livestock Futures Live Cattle: $ 120.85 -0.75 (-0.62%) (April 16, 2021) |
WTI Oil Futures WTI Crude Oil: $ 63.13 -0.33 (-0.52%) (April 16, 2021) |
Silver Futures Silver: $ 26.105 0.141 (0.54%) (April 16, 2021) |
Corn Futures Corn: $ 585.50 -4.50 (-0.76%) (April 16, 2021) |
Coffee Futures Coffee C: $ 129.15 -3.55 (-2.68%) (April 16, 2021) |
Cattle Futures Feeder Cattle: $ 136.15 0.38 (0.28%) (March 25, 2021) |
Gas Futures Natural Gas: $ 2.68 0.02 (0.83%) (April 16, 2021) |
Copper Futures Copper: $ 4.1800 -0.0505 (-1.19%) (April 16, 2021) |
Soybean Futures Soybean: $ 1,433.25 15.00 (1.06%) (April 16, 2021) |
Cotton Futures Cotton: $ 83.71 -1.31 (-1.54%) (April 16, 2021) |
Futures On pork Lean Hog: $ 102.48 -0.93 (-0.89%) (April 16, 2021) |
Gas Futures Gasoline: $ 2.04 -0.01 (-0.58%) (April 16, 2021) |
Platinum Futures Platinum: $ 1,206.20 8.40 (0.70%) (April 16, 2021) |
Soybean Oil Futures Soybean Oil: $ 56.33 1.44 (2.62%) (April 16, 2021) |
Sugar Futures Sugar: $ 31.60 0.00 (0.00%) (April 16, 2021) |
Milk Futures Milk: $ 17.64 0.08 (0.46%) (April 16, 2021) |
Financial Futures
Stocks | Indexes | Currencies | Bonds | Interest rates |
---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 32,807.86 -72.14 (-0.22%) (March 19, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 355.30 -1.20 (-0.34%) (March 19, 2021) |
Futures on euro Euro FX: $ 1.1993 0.0003 (0.03%) (April 16, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 14,029.50 15.50 (0.11%) (April 16, 2021) |
Dollar Index Futures US Dollar Index: $ 91.85 0.17 (0.19%) (March 15, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.8000 0.0024 (0.29%) (April 16, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020) |
Fed Futures funds 30 Day Federal Funds: $ 99.93 0.00 (0.00%) (April 16, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 4,176.25 13.75 (0.33%) (April 16, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 434.95 2.55 (0.59%) (April 16, 2021) |
Futures on British pound British Pound: $ 1.3837 0.0046 (0.33%) (April 16, 2021) |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020) |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) (February 12, 2021) |
Nikkei 225 Futures Nikkei 225: ¥ 29,810.00 40.00 (0.13%) (April 16, 2021) |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,441.70 -0.60 (-0.04%) (April 16, 2021) |
Australian Dollar Futures Australian Dollar: $ 0.7735 -0.0021 (-0.28%) (April 16, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.810 -0.005 (-0.01%) (April 16, 2021) |
Commodity prices
Energy resources | Metals | Corn | Softs | Farm |
---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020) |
1 troy ounce Gold: $ 1,766.45 18.45 (April 16, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 83.71 -1.31 (April 16, 2021) |
1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016) |
1 gallon Gasoline: $ 1.20 -0.03 (June 9, 2020) |
1 troy ounce Silver: $ 25.59 0.26 (April 15, 2021) |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 16.38 0.34 (2.08%) (April 16, 2021) |
100 pounds Beef: $ 204.63 7.53 (February 28, 2021) |
1 million BTUs Natural gas: $ 1.74 -0.08 (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,408.00 -5.00 (April 16, 2021) |
1 kg Salmon: $ 5.74 0.30 (5.14%) (February 28, 2021) |
1 MWh Electricity: $ 21.21 -0.08 (April 16, 2021) |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 129.15 -3.55 (April 16, 2021) |
100 pounds Pork: $ 72.82 8.78 (February 28, 2021) |
US Dollar (USD)
America | Europe | BRICS | Far East | Others |
---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2508 -0.0026 (-0.21%) (April 19, 2021) |
Euro EUR: € 0.836000 0.001100 (0.13%) (April 16, 2021) |
Brazilian real BRL: R$ 5.6133 -0.0400 (-0.71%) (April 16, 2021) |
Japanese yen JPY: ¥ 108.7500 0.0250 (0.02%) (April 16, 2021) |
Australian dollar AUD: $ 1.2925 -0.0047 (-0.36%) (April 16, 2021) |
Mexican peso MXN: $ 19.9555 -0.1331 (-0.66%) (April 16, 2021) |
Pound sterling GBP: £ 0.7268 0.0005 (0.07%) (April 16, 2021) |
Russian ruble RUB: 76.2786 руб 0.2546 (0.33%) (April 16, 2021) |
South Korean won KRW: ₩ 1,116.5 -2.3 (-0.21%) (April 16, 2021) |
New Zealand dollar NZD: $ 1.3960 -0.0040 (-0.29%) (April 16, 2021) |
Argentinean peso ARS: $ 92.7200 0.0600 (0.06%) (April 16, 2021) |
Swiss franc CHF: CHF 0.9219 0.0002 (0.02%) (April 16, 2021) |
Indian rupee INR: ₹ 74.8040 -0.4500 (-0.60%) (April 16, 2021) |
Indonesian rupee IDR: Rp 14,591 -52 (-0.36%) (April 16, 2021) |
South African rand ZAR: R 14.4056 -0.0728 (-0.50%) (April 15, 2021) |
Colombian peso COP: $ 3,663.50 0.00 (0.00%) (April 13, 2021) |
Swedish krona SEK: kr 8.4584 -0.0136 (-0.16%) (April 16, 2021) |
Chinese yuan CNY: ¥ 6.5306 -0.0091 (-0.14%) (April 16, 2021) |
Thai Baht THB: ฿ 31.1900 -0.0230 (-0.07%) (April 16, 2021) |
Turkish lira TRY: ₤ 8.0251 -0.0430 (-0.53%) (April 16, 2021) |
G20 countries market capacity
Population | GDP (billion) | Capital market | External debt | Trade balance |
---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 (December 31, 2020) |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 (December 31, 2018) |
Argentina 16.66 (December 31, 2020) |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 (December 31, 2018) |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 (December 31, 2018) |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 (December 31, 2019) |
Brazil 14,842,988,100 (December 31, 2018) |
Brazil -10,992,951,491 (December 31, 2018) |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 (December 31, 2013) |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 (December 31, 2013) |
Germany -35,300,494,672 (December 31, 2018) |
India 13,437,201 (December 31, 2018) |
India 311.65 (December 31, 2020) |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 (December 31, 2018) |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 (December 31, 2018) |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 (December 31, 2013) |
Spain 3,537,789,887 (December 31, 2018) |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 (December 31, 2013) |
Italy -7,484,360,089 (December 31, 2018) |
Canada 350,773 (December 31, 2018) |
Canada 93.38 (December 31, 2020) |
Canada -429,157,210,000 (December 31, 2018) |
Canada 0 (December 31, 2013) |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 (December 31, 2018) |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 (December 31, 2018) |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 (December 31, 2018) |
Mexico 56.30 (December 31, 2020) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 (December 31, 2018) |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 (December 31, 2018) |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 (December 31, 2018) |
France 138.44 (December 31, 2020) |
France -383,364,347,445 (December 31, 2018) |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 (December 31, 2020) |
South Africa 191,013,790,000 (December 31, 2019) |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 (December 31, 2018) |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 (December 31, 2014) |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 (December 31, 2018) |
Japan 155.97 (December 31, 2020) |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 (December 31, 2018) |
數據
該數據庫包含每天更新的 1,500,000 種不同數據