zh.EconomicData.ru
提供經濟和財務數據
接收
免費獲取財務和經濟數據, 報價, 圖表和宏觀經濟統計數據
信息
探索有關交易所, 貨幣, 國家和地區的詳細信息
Most active stocks (USA)
Bionano Genomics Inc BNGO: $ 8.43 $ 1.48 (61.51%) (1月 15, 2021) |
Senseonics Holdings Inc SENS: $ 1.58 $ 0.38 (53.97%) (1月 15, 2021) |
Churchill Capital Corp IV - Class A CCIV: $ 18.36 $ 1 (0.00%) (1月 17, 2021) |
AMC Entertainment Holdings Inc - Class A AMC: $ 2.33 $ 0.15 (0.00%) (1月 17, 2021) |
BlackBerry Ltd BB: $ 9.84 $ 0.73 (0.00%) (1月 17, 2021) |
ObsEva SA. OBSV: $ 4.07 $ 1.55 (0.00%) (1月 17, 2021) |
Apple Inc AAPL: $ 127.14 $ -1.77 (0.00%) (1月 17, 2021) |
Ford Motor Co. F: $ 9.83 $ -0.34 (0.00%) (1月 17, 2021) |
Tilray Inc - Class 2 TLRY: $ 19.70 $ 1.14 (0.00%) (1月 17, 2021) |
Palantir Technologies Inc - Class A PLTR: $ 25.64 $ 0.72 (0.00%) (1月 17, 2021) |
Winning Stocks (USA)
ObsEva SA. OBSV 1月 15, 2021 |
$ 4.07 $ 1.55 (61.51%) |
---|---|
Ceragon Networks Ltd CRNT 1月 15, 2021 |
$ 4.85 $ 1.7 (53.97%) |
Losers (US)
Poshmark Inc - Class A POSH 1月 15, 2021 |
$ 83.2 $ -18.3 (-18.03%) |
---|---|
Gatos Silver Inc GATO 1月 15, 2021 |
$ 12.53 $ -2.3 (-15.51%) |
美國股票市場部門
探索美國經濟各個領域的存量, 不僅...
Dow Jones Industrial Average
道瓊斯工業平均指數的所有公司都在這裡代表
Dow Jones Industrial Average
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Stock Market Indices
USA | Europe | BRICS | Far East | Others |
---|---|---|---|---|
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020) |
Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020) |
São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020) |
Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020) |
Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020) |
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018) |
Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020) |
Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019) |
Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020) |
Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020) |
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 () |
Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020) |
Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020) |
Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020) |
Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020) |
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020) |
Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020) |
Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020) |
Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020) |
Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020) |
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020) |
Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020) |
Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020) |
Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020) |
New Zealand Exchange NZSE 50: 10,419.48 -26.63 () |
Commodity Futures
Energy carriers | Metals | Corn | Softs | Agriculture |
---|---|---|---|---|
Brent Oil Futures Brent Crude Oil: $ 55.10 -1.32 (-2.34%) (January 15, 2021) |
Gold Futures Gold: $ 1,829.90 -21.50 (-1.16%) (January 15, 2021) |
Wheat Futures Wheat: $ 675.50 5.50 (0.82%) (January 15, 2021) |
Cocoa Futures Cocoa: $ 2,500.00 1.00 (0.04%) (January 14, 2021) |
Livestock Futures Live Cattle: $ 112.78 0.70 (0.62%) (January 15, 2021) |
WTI Oil Futures WTI Crude Oil: $ 52.36 -1.21 (-2.26%) (January 15, 2021) |
Silver Futures Silver: $ 24.825 -0.921 (-3.58%) (January 15, 2021) |
Corn Futures Corn: $ 531.50 -2.75 (-0.51%) () |
Coffee Futures Coffee C: $ 128.15 0.80 (0.63%) () |
Cattle Futures Feeder Cattle: $ 134.58 1.97 (1.49%) (January 15, 2021) |
Gas Futures Natural Gas: $ 2.74 0.07 (2.66%) (January 15, 2021) |
Copper Futures Copper: $ 3.6030 -0.0650 (-1.77%) (January 15, 2021) |
Soybean Futures Soybean: $ 1,436.50 25.50 (1.81%) () |
Cotton Futures Cotton: $ 80.70 -0.45 (-0.55%) (January 15, 2021) |
Futures On pork Lean Hog: $ 67.93 1.63 (2.45%) () |
Gas Futures Gasoline: $ 1.53 -0.03 (-1.64%) (January 15, 2021) |
Platinum Futures Platinum: $ 1,085.70 -35.90 (-3.20%) (January 15, 2021) |
Soybean Oil Futures Soybean Oil: $ 42.68 -0.45 (-1.04%) (January 13, 2021) |
Sugar Futures Sugar: $ 28.85 0.24 (0.84%) (January 14, 2021) |
Milk Futures Milk: $ 16.23 0.01 (0.06%) (January 15, 2021) |
Financial Futures
Stocks | Indexes | Currencies | Bonds | Interest rates |
---|---|---|---|---|
Futures on E-mini Dow Jones E-mini DJ: $ 30,909.00 -50.00 (-0.16%) (January 14, 2021) |
Futures on DJ Real Estate DJ Real Estate: $ 330.30 3.70 (1.13%) () |
Futures on euro Euro FX: $ 1.2093 -0.0078 (-0.64%) (January 15, 2021) |
Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020) |
Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020) |
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 12,802.25 -98.75 (-0.77%) (January 15, 2021) |
Dollar Index Futures US Dollar Index: $ 90.75 0.54 (0.60%) (January 15, 2021) |
Canadian Dollar Futures Canadian Dollar: $ 0.7916 0.0039 (0.49%) (January 14, 2021) |
2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) () |
Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (January 15, 2021) |
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,762.25 -29.00 (-0.76%) (January 15, 2021) |
Futures on E-mini Financial Sector E-mini Financial Sector: $ 380.15 -6.75 (-1.74%) (January 15, 2021) |
Futures on British pound British Pound: $ 1.3585 -0.0102 (-0.75%) () |
Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) () |
1-month Eurodollar Futures 1-month Eurodollar: $ 99.865 0.000 (0.00%) () |
Nikkei 225 Futures Nikkei 225: ¥ 28,350.00 -525.00 (-1.82%) () |
E-mini Technology Sector Futures E-mini Technology Sector: $ 1,282.10 -13.80 (-1.06%) () |
Australian Dollar Futures Australian Dollar: $ 0.7712 -0.0076 (-0.97%) (January 15, 2021) |
Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020) |
3-month Eurodollar Futures 3-month Eurodollar: 99.820 0.000 (0.00%) () |
Commodity prices
Energy resources | Metals | Corn | Softs | Farm |
---|---|---|---|---|
1 barrel Oil: $ 15.04 -3.96 (-26.33%) () |
1 troy ounce Gold: $ 1,852.40 -9.45 (January 13, 2021) |
1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020) |
100 pounds Cotton: $ 80.70 -0.45 (January 15, 2021) |
1 centner Milk: $ 13.62 -0.01 (April 29, 2016) |
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020) |
1 troy ounce Silver: $ 25.53 0.50 () |
1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020) |
100 pounds Sugar: $ 16.67 -0.22 (-1.32%) () |
100 pounds Beef: $ 190.05 0.69 (0.37%) (November 30, 2020) |
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020) |
1 ton Copper: $ 6,259.00 78.50 (November 19, 2018) |
1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020) |
1 ton Cocoa: $ 2,500.00 27.00 (1.08%) () |
1 kg Salmon: $ 5.23 0.03 (0.64%) (November 30, 2020) |
1 MWh Electricity: $ 26.24 0.67 (2.55%) (January 15, 2021) |
1 ton Steel: $ 300.00 0.00 (April 3, 2017) |
1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020) |
100 pounds Coffee: $ 127.35 0.80 (0.63%) () |
100 pounds Pork: $ 75.59 -7.46 (-9.87%) (November 30, 2020) |
US Dollar (USD)
America | Europe | BRICS | Far East | Others |
---|---|---|---|---|
Canadian dollar CAD: CA$ 1.2692 0.0002 (0.02%) (January 8, 2021) |
Euro EUR: € 0.818800 -0.000100 (-0.01%) (January 13, 2021) |
Brazilian real BRL: R$ 5.4900 0.0056 (0.10%) (January 12, 2021) |
Japanese yen JPY: ¥ 104.2080 0.3280 (0.32%) (January 11, 2021) |
Australian dollar AUD: $ 1.2877 0.0024 (0.19%) (January 15, 2021) |
Mexican peso MXN: $ 19.7972 -0.0468 (-0.24%) (January 15, 2021) |
Pound sterling GBP: £ 0.7311 -0.0023 (-0.31%) (January 15, 2021) |
Russian ruble RUB: 73.3338 руб -0.3882 (-0.53%) (January 15, 2021) |
South Korean won KRW: ₩ 1,098.0 2.1 (0.20%) (January 15, 2021) |
New Zealand dollar NZD: $ 1.3839 0.0007 (0.05%) (January 13, 2021) |
Argentinean peso ARS: $ 85.4600 0.2610 (0.31%) (January 13, 2021) |
Swiss franc CHF: CHF 0.8886 0.0010 (0.11%) (January 15, 2021) |
Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) (June 19, 2019) |
Indonesian rupee IDR: Rp 14,022 87 (0.62%) () |
South African rand ZAR: R 15.1234 -0.1124 (-0.74%) (January 15, 2021) |
Colombian peso COP: $ 3,474.75 0.00 (0.00%) (January 13, 2021) |
Swedish krona SEK: kr 8.1866 0.0188 (0.23%) (January 8, 2021) |
Chinese yuan CNY: ¥ 44.2500 0.6000 (1.37%) () |
Thai Baht THB: ฿ 30.0200 -0.0050 (-0.02%) () |
Turkish lira TRY: ₤ 7.4505 -0.0108 (-0.14%) (January 13, 2021) |
G20 countries market capacity
Population | GDP (billion) | Capital market | External debt | Trade balance |
---|---|---|---|---|
Australia 393,436 (December 31, 2018) |
Australia 63.28 () |
Australia 224,798,230,000 (December 31, 2019) |
Australia 0 (December 31, 2013) |
Australia -2,592,133,943 (December 31, 2018) |
Argentina 223,461 () |
Argentina 16.66 () |
Argentina -6,592,510,000 (December 31, 2019) |
Argentina 44,045,128,481 () |
Argentina 5,818,934,753 (December 31, 2018) |
Brazil 181,055 () |
Brazil 113.89 (December 31, 2020) |
Brazil 270,537,300,000 () |
Brazil 14,842,988,100 () |
Brazil -10,992,951,491 () |
United Kingdom 466,718 (December 31, 2018) |
United Kingdom 235.16 (December 31, 2020) |
United Kingdom 96,930,000,000 (December 31, 2014) |
United Kingdom 0 () |
United Kingdom -13,499,556,468 (December 31, 2018) |
Germany 232,922 (December 31, 2018) |
Germany 158.24 (December 31, 2020) |
Germany 343,001,140,000 (December 31, 2019) |
Germany 0 () |
Germany -35,300,494,672 () |
India 13,437,201 () |
India 311.65 () |
India 96,298,480,000 (December 31, 2019) |
India 8,181,639,773 (December 31, 2018) |
India -30,559,062,347 () |
Indonesia 3,672,056 (December 31, 2018) |
Indonesia 90.62 (December 31, 2020) |
Indonesia 36,555,940,000 (December 31, 2019) |
Indonesia 25,312,030,640 (December 31, 2018) |
Indonesia -23,603,818,837 () |
Spain 224,512 (December 31, 2018) |
Spain 69.94 (December 31, 2020) |
Spain 73,594,870,000 (December 31, 2019) |
Spain 0 () |
Spain 3,537,789,887 () |
Italy -129,656 (December 31, 2018) |
Italy 81.84 (December 31, 2020) |
Italy -28,149,870,000 (December 31, 2014) |
Italy 0 () |
Italy -7,484,360,089 () |
Canada 350,773 (December 31, 2018) |
Canada 82.72 (December 31, 2019) |
Canada -429,157,210,000 () |
Canada 0 () |
Canada 3,982,096,280 (December 31, 2018) |
China 6,335,000 () |
China 1,479.36 (December 31, 2020) |
China 2,190,624,620,000 (December 31, 2019) |
China 252,069,344,894 () |
China -102,807,709,017 (December 31, 2018) |
Mexico -2,972,488 () |
Mexico 209.09 (December 31, 2019) |
Mexico 28,567,390,000 (December 31, 2019) |
Mexico -2,066,928,947 (December 31, 2018) |
Mexico -2,063,199,572 () |
Russia -16,994 (December 31, 2018) |
Russia 57.08 (December 31, 2020) |
Russia -47,308,560,000 (December 31, 2018) |
Russia -38,824,980,198 (December 31, 2018) |
Russia 80,873,368,647 (December 31, 2018) |
Saudi Arabia 761,734 (December 31, 2018) |
Saudi Arabia 48.81 (December 31, 2020) |
Saudi Arabia 1,910,466,420,000 (December 31, 2019) |
Saudi Arabia 0 (December 31, 2013) |
Saudi Arabia 67,181,500,471 (December 31, 2018) |
United States 1,448,256 (December 31, 2018) |
United States 873.26 (December 31, 2020) |
United States -1,684,389,600,000 (December 31, 2018) |
United States 0 (December 31, 2013) |
United States -59,793,000,000 () |
Turkey 1,574,704 (December 31, 2018) |
Turkey 54.07 (December 31, 2020) |
Turkey 35,702,500,000 (December 31, 2019) |
Turkey -9,585,813,643 (December 31, 2018) |
Turkey 29,780,086,537 (December 31, 2018) |
France -131,404 () |
France 138.44 (December 31, 2020) |
France -383,364,347,445 () |
France 0 (December 31, 2014) |
France 6,983,459,019 (December 31, 2018) |
South Africa 1,062,466 (December 31, 2018) |
South Africa 20.23 () |
South Africa 191,013,790,000 () |
South Africa 2,971,714,685 (December 31, 2018) |
South Africa -3,507,296,489 () |
South Korea 169,055 (December 31, 2018) |
South Korea 135.40 (December 31, 2020) |
South Korea -358,051,420,000 (December 31, 2018) |
South Korea 0 () |
South Korea -1,465,911,480 (December 31, 2018) |
Japan -256,697 () |
Japan 155.97 () |
Japan 894,262,190,000 (December 31, 2019) |
Japan 0 (December 31, 2014) |
Japan -31,652,752,819 () |
數據
該數據庫包含每天更新的 1,500,000 種不同數據