
Snap, Inc. SNAP: $ 43.17 $ 4.2 (18.85%) (10月 23, 2020)	General Electric Co. GE: $ 7.63 $ -0.09 (18.35%) (10月 23, 2020)	Intel Corp. INTC: $ 48.20 $ -5.7 (13.94%) (10月 23, 2020)	American Airlines Group, Inc. AAL: $ 12.60 $ -0.55 (13.60%) (10月 23, 2020)	Apple, Inc. AAPL: $ 115.04 $ -0.71 (13.23%) (10月 23, 2020)
Ford Motor Co. F: $ 8.16 $ -0.05 (12.23%) (10月 23, 2020)	Bank of America Corp. BAC: $ 24.90 $ 0.03 (11.97%) (10月 23, 2020)	Advanced Micro Devices, Inc. AMD: $ 81.96 $ 2.54 (11.82%) (10月 23, 2020)	Genius Brands International, Inc. GNUS: $ 1.55 $ 0.13 (11.57%) (10月 23, 2020)	AT&T, Inc. T: $ 27.82 $ -0.46 (10.80%) (10月 23, 2020)

Boston Beer Co., Inc. SAM 10月 23, 2020	$ 1091.1 $ 173.02 (18.85%)
VOXX International Corp. VOXX 10月 23, 2020	$ 13.87 $ 2.15 (18.35%)
Kodiak Sciences, Inc. KOD 10月 23, 2020	$ 96.63 $ 11.82 (13.94%)
XOMA Corp. XOMA 10月 23, 2020	$ 22.56 $ 2.7 (13.60%)
Funko, Inc. FNKO 10月 23, 2020	$ 6.76 $ 0.79 (13.23%)
Loop Industries, Inc. LOOP 10月 23, 2020	$ 7.25 $ 0.79 (12.23%)
First Internet Bancorp INBK 10月 23, 2020	$ 22.64 $ 2.42 (11.97%)
Retractable Technologies, Inc. RVP 10月 23, 2020	$ 8.61 $ 0.91 (11.82%)
Greenlane Holdings, Inc. GNLN 10月 23, 2020	$ 3.28 $ 0.34 (11.57%)
Altra Industrial Motion Corp. AIMC 10月 23, 2020	$ 44.82 $ 4.37 (10.80%)

Limelight Networks, Inc. LLNW 10月 23, 2020	$ 4.2 $ -1.98 (-32.04%)
CyberOptics Corp. CYBE 10月 23, 2020	$ 26.25 $ -10.85 (-29.25%)
US Xpress Enterprises, Inc. USX 10月 23, 2020	$ 7.08 $ -2.25 (-24.12%)
Daseke, Inc. DSKE 10月 23, 2020	$ 5.48 $ -0.73 (-11.76%)
Aptose Biosciences, Inc. APTO 10月 23, 2020	$ 5.1 $ -0.62 (-10.84%)
Snowflake, Inc. SNOW 10月 23, 2020	$ 265.05 $ -32.04 (-10.79%)
Intel Corp. INTC 10月 23, 2020	$ 48.2 $ -5.7 (-10.58%)
Greenbrier Cos., Inc. GBX 10月 23, 2020	$ 30.01 $ -3.01 (-9.12%)
Natural Grocers by Vitamin Cottage, Inc. NGVC 10月 23, 2020	$ 11.32 $ -1.13 (-9.08%)
Hyliion Holdings Corp. HYLN 10月 23, 2020	$ 22.11 $ -2.2 (-9.05%)


3M Company MMM: $ 167.71 1.59 (0.95%) () Products / Analysis	American Express AXP: $ 104.79 -3.81 (-3.64%) (October 23, 2020) Products / Analysis	Apple AAPL: $ 116.97 7.43 (6.35%) (October 12, 2020) Products / Analysis	Boeing BA: $ 163.24 1.00 (0.61%) (October 15, 2020) Products / Analysis	Caterpillar CAT: $ 158.94 3.67 (2.31%) () Products / Analysis
Chevron Corporation CVX: $ 70.87 2.53 (3.57%) (October 22, 2020) Products / Analysis	Cisco Systems CSCO: $ 39.85 0.51 (1.28%) (October 12, 2020) Products / Analysis	Coca-Cola KO: $ 50.81 0.28 (0.55%) (October 12, 2020) Products / Analysis	The Walt Disney Company DIS: $ 124.98 -0.01 (-0.01%) (October 12, 2020) Products / Analysis	DowDuPont DWDP: $ 31.17 -0.65 (-2.09%) (May 31, 2019) Products / Analysis
ExxonMobil XOM: $ 5.24 0.00 (0.00%) (July 22, 2019) Products / Analysis	General Electric GE: $ 7.72 18.78 (243.26%) (October 23, 2020) Products / Analysis	Goldman Sachs GS: $ 207.54 6.58 (3.17%) (October 12, 2020) Products / Analysis	The Home Depot HD: $ 285.92 0.99 (0.35%) (October 12, 2020) Products / Analysis	International Business Machines IBM: $ 127.79 -0.58 (-0.45%) () Products / Analysis
Intel INTC: $ 53.43 0.07 (0.13%) (October 21, 2020) Products / Analysis	Johnson & Johnson JNJ: $ 9.07 -0.21 (-2.32%) () Products / Analysis	JP Morgan Chase & Co JPM: $ 101.78 -0.58 (-0.57%) (October 9, 2020) Products / Analysis	McDonald's MCD: $ 224.83 1.28 (0.57%) () Products / Analysis	Merck & Company MRK: $ 80.36 0.00 (0.00%) (October 12, 2020) Products / Analysis
Microsoft MSFT: $ 215.81 5.59 (2.59%) () Products / Analysis	Nike NKE: $ 130.98 -114.74 (-87.60%) (October 24, 2020) Products / Analysis	Pfizer PFE: $ 23.60 0.28 (1.19%) (October 15, 2020) Products / Analysis	Procter & Gamble PG: $ 143.83 0.56 (0.39%) (October 16, 2020) Products / Analysis	Travelers Companies TRV: $ 125.00 1.14 (0.91%) () Products / Analysis
United Technologies UTX: $ 61.46 -0.22 (-0.36%) (October 20, 2020) Products / Analysis	UnitedHealth Group UNH: $ 321.85 2.72 (0.85%) (October 15, 2020) Products / Analysis	Verizon Communications VZ: $ 59.33 0.22 (0.37%) (October 12, 2020) Products / Analysis	Visa V: $ 197.70 0.73 (0.37%) () Products / Analysis	Wal-Mart Stores WMT: $ 142.95 0.95 (0.66%) (October 20, 2020) Products / Analysis

USA	Europe	BRICS	Far East	Others
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020)	Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020)	São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 ()	Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020)	Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020)
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018)	Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020)	Moscow Stock Exchange MICEX Index: 2,581.11 26.62 ()	Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020)	Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020)
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020)	Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020)	Bombay Stock Exchange BSE 30: 34,370.58 83.34 ()	Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020)	Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020)
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020)	Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020)	Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020)	Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020)	Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020)
US Stock Wilshire 5000: 32,592.15 975.24 ()	Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020)	Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020)	Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020)	New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020)

Energy carriers	Metals	Corn	Softs	Agriculture
Brent Oil Futures Brent Crude Oil: $ 41.77 -0.69 (-1.63%) (October 23, 2020)	Gold Futures Gold: $ 1,902.00 0.90 (0.05%) (October 23, 2020)	Wheat Futures Wheat: $ 622.75 -7.00 (-1.11%) (October 22, 2020)	Cocoa Futures Cocoa: $ 2,474.00 47.00 (1.94%) (October 22, 2020)	Livestock Futures Live Cattle: $ 103.35 0.02 (0.02%) (October 23, 2020)
WTI Oil Futures WTI Crude Oil: $ 40.64 0.61 (1.52%) (October 22, 2020)	Silver Futures Silver: $ 24.709 -0.532 (-2.11%) (October 22, 2020)	Corn Futures Corn: $ 419.25 3.00 (0.72%) (October 23, 2020)	Coffee Futures Coffee C: $ 105.60 -1.10 (-1.03%) (October 23, 2020)	Cattle Futures Feeder Cattle: $ 133.83 -0.58 (-0.43%) (October 22, 2020)
Gas Futures Natural Gas: $ 2.97 -0.04 (-1.20%) (October 23, 2020)	Copper Futures Copper: $ 3.1255 -0.0245 (-0.78%) ()	Soybean Futures Soybean: $ 1,083.75 10.00 (0.93%) (October 23, 2020)	Cotton Futures Cotton: $ 71.29 -0.65 (-0.90%) (October 23, 2020)	Futures On pork Lean Hog: $ 67.03 0.83 (1.25%) (October 23, 2020)
Gas Futures Gasoline: $ 1.14 -0.02 (-1.66%) (October 23, 2020)	Platinum Futures Platinum: $ 879.00 -10.10 (-1.14%) (October 22, 2020)	Soybean Oil Futures Soybean Oil: $ 33.69 0.49 (1.48%) (October 22, 2020)	Sugar Futures Sugar: $ 27.75 0.00 (0.00%) (October 23, 2020)	Milk Futures Milk: $ 21.63 0.00 (0.00%) (October 23, 2020)

Stocks	Indexes	Currencies	Bonds	Interest rates
Futures on E-mini Dow Jones E-mini DJ: $ 28,189.00 -79.00 (-0.28%) (October 23, 2020)	Futures on DJ Real Estate DJ Real Estate: $ 317.20 1.70 (0.54%) ()	Futures on euro Euro FX: $ 1.1831 -0.0044 (-0.37%) (October 22, 2020)	Futures on 10-year T-Note 10-Year T-Note: $ 138.36 0.03 (0.02%) (October 23, 2020)	Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020)
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 11,663.50 13.75 (0.12%) (October 23, 2020)	Dollar Index Futures US Dollar Index: $ 92.96 0.36 (0.39%) (October 22, 2020)	Canadian Dollar Futures Canadian Dollar: $ 0.7609 -0.0001 (-0.01%) (October 23, 2020)	2-year T-Note Futures 2-Year T-Note: $ 110.41 0.00 (0.00%) (October 23, 2020)	Fed Futures funds 30 Day Federal Funds: $ 99.91 0.00 (0.00%) (October 22, 2020)
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,451.75 2.50 (0.07%) (October 23, 2020)	Futures on E-mini Financial Sector E-mini Financial Sector: $ 311.90 1.05 (0.34%) (October 23, 2020)	Futures on British pound British Pound: $ 1.3039 -0.0042 (-0.32%) (October 23, 2020)	Futures on 5-year T Note 5-Year T-Note: $ 125.58 0.01 (0.01%) (October 23, 2020)	1-month Eurodollar Futures 1-month Eurodollar: $ 99.843 0.000 (0.00%) (October 22, 2020)
Nikkei 225 Futures Nikkei 225: ¥ 23,565.00 -35.00 (-0.15%) ()	E-mini Technology Sector Futures E-mini Technology Sector: $ 1,196.20 -1.90 (-0.16%) (October 23, 2020)	Australian Dollar Futures Australian Dollar: $ 0.7115 -0.0013 (-0.18%) (October 22, 2020)	Ultra Bond Futures Ultra US Treasury Bond: $ 214.22 0.50 (0.23%) (October 23, 2020)	3-month Eurodollar Futures 3-month Eurodollar: 99.755 -0.005 (-0.01%) (October 23, 2020)

Energy resources	Metals	Corn	Softs	Farm
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020)	1 troy ounce Gold: $ 1,896.45 -24.35 (October 14, 2020)	1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020)	100 pounds Cotton: $ 71.29 -0.65 (October 23, 2020)	1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016)
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020)	1 troy ounce Silver: $ 24.76 -0.15 (October 23, 2020)	1 bushel Wheat: $ 468.25 -7.25 (-1.55%) ()	100 pounds Sugar: $ 14.78 -0.06 (-0.41%) (October 23, 2020)	100 pounds Beef: $ 197.73 -2.70 ()
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) (June 10, 2020)	1 ton Copper: $ 6,259.00 78.50 (November 19, 2018)	1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020)	1 ton Cocoa: $ 2,474.00 5.00 (0.20%) (October 23, 2020)	1 kg Salmon: $ 5.44 -0.23 (September 30, 2020)
1 MWh Electricity: $ 23.09 -0.11 (-0.48%) (October 23, 2020)	1 ton Steel: $ 300.00 0.00 (April 3, 2017)	1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020)	100 pounds Coffee: $ 106.70 -1.10 (-1.03%) (October 23, 2020)	100 pounds Pork: $ 52.41 13.18 (25.14%) ()

America	Europe	BRICS	Far East	Others
Canadian dollar CAD: CA$ 1.3150 -0.0022 (-0.17%) ()	Euro EUR: € 0.060000 0.000000 (0.00%) (October 22, 2020)	Brazilian real BRL: R$ 5.6175 0.0094 (0.17%) (October 23, 2020)	Japanese yen JPY: ¥ 104.7140 -0.1370 (-0.13%) ()	Australian dollar AUD: $ 1.4058 -0.0039 (-0.28%) (October 23, 2020)
Mexican peso MXN: $ 20.9810 0.0160 (0.08%) (October 23, 2020)	Pound sterling GBP: £ 130.8400 -0.6600 (-0.50%) ()	Russian ruble RUB: 77.7639 руб 0.1189 (0.15%) (October 16, 2020)	South Korean won KRW: ₩ 1,127.9 -6.9 (-0.61%) (October 23, 2020)	New Zealand dollar NZD: $ 1.4944 -0.0047 (-0.31%) (October 23, 2020)
Argentinean peso ARS: $ 77.6600 0.0400 (0.05%) (October 22, 2020)	Swiss franc CHF: CHF 0.9060 -0.0005 (-0.06%) (October 21, 2020)	Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) (June 19, 2019)	Indonesian rupee IDR: Rp 14,650 -4 (-0.03%) (October 22, 2020)	South African rand ZAR: R 16.5690 0.0410 (0.25%) (October 15, 2020)
Colombian peso COP: $ 3,823.00 0.00 (0.00%) (October 21, 2020)	Swedish krona SEK: kr 8.7822 0.0405 (0.46%) (October 23, 2020)	Chinese yuan CNY: ¥ 6.6831 0.0172 (0.26%) (October 23, 2020)	Thai Baht THB: ฿ 31.3100 0.0050 (0.02%) (October 23, 2020)	Turkish lira TRY: ₤ 7.9500 0.1369 (1.75%) (October 23, 2020)

Population	GDP (billion)	Capital market	External debt	Trade balance
Australia 24,992,369 393,436 ()	Australia $ 1,490.90 63.28 ()	Australia $ 1,487,598,500,000 224,798,230,000 ()	Australia $ 1,395,638,000,000 0 (December 31, 2013)	Australia $ 5,980,156,577 -2,592,133,943 (December 31, 2018)
Argentina 44,494,502 223,461 ()	Argentina $ 630.97 16.66 ()	Argentina $ 39,393,540,000 -6,592,510,000 ()	Argentina $ 280,515,652,319 44,045,128,481 ()	Argentina $ -11,122,187,439 5,818,934,753 ()
Brazil 209,469,333 181,055 ()	Brazil $ 2,354.45 113.89 ()	Brazil $ 1,187,361,690,000 270,537,300,000 (December 31, 2019)	Brazil $ 557,822,647,211 14,842,988,100 ()	Brazil $ 9,878,482,676 -10,992,951,491 ()
United Kingdom 66,488,991 466,718 ()	United Kingdom $ 3,851.98 235.16 ()	United Kingdom $ 3,182,550,000,000 96,930,000,000 (December 31, 2014)	United Kingdom $ 1,523,962,000,000 0 (December 31, 2013)	United Kingdom $ -50,333,410,138 -13,499,556,468 (December 31, 2018)
Germany 82,927,922 232,922 ()	Germany $ 4,004.94 158.24 ()	Germany $ 2,098,173,930,000 343,001,140,000 ()	Germany $ 5,546,869,000,000 0 (December 31, 2013)	Germany $ 243,227,472,757 -35,300,494,672 ()
India 1,352,617,328 13,437,201 ()	India $ 3,443.60 311.65 ()	India $ 2,179,781,240,000 96,298,480,000 ()	India $ 521,390,564,017 8,181,639,773 ()	India $ -106,074,484,594 -30,559,062,347 (December 31, 2018)
Indonesia 267,663,435 3,672,056 (December 31, 2018)	Indonesia $ 1,193.91 90.62 ()	Indonesia $ 523,321,860,000 36,555,940,000 (December 31, 2019)	Indonesia $ 379,663,955,430 25,312,030,640 ()	Indonesia $ -11,362,564,768 -23,603,818,837 ()
Spain 46,796,540 224,512 ()	Spain $ 1,497.67 69.94 (December 31, 2020)	Spain $ 797,285,840,000 73,594,870,000 (December 31, 2019)	Spain $ 2,305,648,000,000 0 (December 31, 2013)	Spain $ 38,507,465,550 3,537,789,887 (December 31, 2018)
Italy 60,421,760 -129,656 ()	Italy $ 2,143.80 81.84 ()	Italy $ 587,312,440,000 -28,149,870,000 (December 31, 2014)	Italy $ 2,651,413,000,000 0 (December 31, 2013)	Italy $ 52,077,679,132 -7,484,360,089 ()
Canada 37,058,856 350,773 (December 31, 2018)	Canada $ 1,739.11 82.72 ()	Canada $ 1,937,902,710,000 -429,157,210,000 (December 31, 2018)	Canada $ 1,337,445,000,000 0 ()	Canada $ -33,617,986,134 3,982,096,280 ()
China 1,392,730,000 6,335,000 ()	China $ 17,100.06 1,479.36 ()	China $ 8,515,504,380,000 2,190,624,620,000 ()	China $ 1,962,304,426,779 252,069,344,894 (December 31, 2018)	China $ 106,623,476,282 -102,807,709,017 ()
Mexico 126,190,788 -2,972,488 ()	Mexico $ 1,241.45 209.09 ()	Mexico $ 413,618,820,000 28,567,390,000 (December 31, 2019)	Mexico $ 452,991,160,482 -2,066,928,947 (December 31, 2018)	Mexico $ -22,823,537,359 -2,063,199,572 (December 31, 2018)
Russia 144,478,050 -16,994 (December 31, 2018)	Russia $ 1,610.38 -1.07 ()	Russia $ 576,116,340,000 -47,308,560,000 (December 31, 2018)	Russia $ 453,938,114,126 -38,824,980,198 ()	Russia $ 165,288,240,748 80,873,368,647 ()
Saudi Arabia 33,699,947 761,734 ()	Saudi Arabia $ 848.56 48.81 (December 31, 2020)	Saudi Arabia $ 2,406,819,600,000 1,910,466,420,000 ()	Saudi Arabia $ 134,000,000,000 0 ()	Saudi Arabia $ 104,120,967,137 67,181,500,471 ()
United States 327,167,434 1,448,256 (December 31, 2018)	United States $ 22,488.62 873.26 ()	United States $ 30,436,313,050,000 -1,684,389,600,000 ()	United States $ 18,772,300,000,000 0 ()	United States $ -638,214,000,000 -59,793,000,000 (December 31, 2018)
Turkey 82,319,724 1,574,704 ()	Turkey $ 905.84 54.07 (December 31, 2020)	Turkey $ 184,966,060,000 35,702,500,000 ()	Turkey $ 445,139,146,166 -9,585,813,643 (December 31, 2018)	Turkey $ -8,462,968,478 29,780,086,537 (December 31, 2018)
France 66,987,244 -131,404 ()	France $ 2,940.19 138.44 ()	France $ 2,365,950,236,659 -383,364,347,445 (December 31, 2018)	France $ 5,750,152,000,000 0 ()	France $ -21,484,056,662 6,983,459,019 (December 31, 2018)
South Africa 57,779,622 1,062,466 ()	South Africa $ 394.72 20.23 (December 31, 2020)	South Africa $ 1,056,341,440,000 191,013,790,000 ()	South Africa $ 179,306,413,802 2,971,714,685 ()	South Africa $ 1,266,293,383 -3,507,296,489 (December 31, 2018)
South Korea 51,635,256 169,055 ()	South Korea $ 1,898.76 135.40 ()	South Korea $ 1,413,716,510,000 -358,051,420,000 (December 31, 2018)	South Korea $ 425,353,000,000 0 ()	South Korea $ 81,236,464,247 -1,465,911,480 ()
Japan 126,529,100 -256,697 ()	Japan $ 4,746.88 155.97 ()	Japan $ 6,191,073,290,000 894,262,190,000 (December 31, 2019)	Japan $ 2,861,488,000,000 0 ()	Japan $ 12,698,420,824 -31,652,752,819 ()

家

zh.EconomicData.ru

提供經濟和財務數據

接收

分享

交流

指數

期貨

商品

貨幣

ETFs

顶级共同基金

國家

地區

經濟

工會

信息

Most active stocks (USA)

Winning Stocks (USA)

Losers (US)

美國股票市場部門

Dow Jones Industrial Average

Dow Jones Industrial Average

Stock Market Indices

Commodity Futures

Financial Futures

Commodity prices

US Dollar (USD)

G20 countries market capacity

數據