zh.EconomicData.ru

提供經濟和財務數據

接收

免費獲取財務和經濟數據, 報價, 圖表和宏觀經濟統計數據

分享

所有股份

詳細地

交流

世界上所有的交流

詳細地

指數

世界所有索引

詳細地

期貨

所有期貨

詳細地

商品

所有交換商品

詳細地

貨幣

世界所有貨幣

詳細地

ETFs

所有ETF

詳細地

顶级共同基金

所有共同基金

詳細地

國家

世界所有國家

詳細地

地區

世界所有地區

詳細地

經濟

宏觀經濟學

詳細地

工會

世界主要工會

詳細地

信息

探索有關交易所, 貨幣, 國家和地區的詳細信息

Most active stocks (USA)

Southwestern Energy Co.
SWN: $ 3.11
$ 0.19 (994.17%)
(8月 14, 2020)
Bank of America Corp.
BAC: $ 26.47
$ 0.12 (28.08%)
(8月 14, 2020)
General Electric Co.
GE: $ 6.66
$ 0.06 (14.17%)
(8月 14, 2020)
American Airlines Group, Inc.
AAL: $ 13.33
$ 0.03 (12.48%)
(8月 14, 2020)
Macy's, Inc.
M: $ 7.19
$ 0.22 (0.00%)
(8月 15, 2020)
Ford Motor Co.
F: $ 7.04
$ 0.01 (0.00%)
(8月 15, 2020)
Advanced Micro Devices, Inc.
AMD: $ 81.30
$ -0.54 (0.00%)
(8月 15, 2020)
Apple, Inc.
AAPL: $ 459.63
$ -0.41 (0.00%)
(8月 15, 2020)
Sorrento Therapeutics, Inc.
SRNE: $ 12.44
$ -0.57 (0.00%)
(8月 15, 2020)
Rocket Cos., Inc.
RKT: $ 18.96
$ 0.22 (0.00%)
(8月 15, 2020)

Winning Stocks (USA)

Intrepid Potash, Inc.
8月 14, 2020
$ 13.13
$ 11.93 (994.17%)
Party City Holdco, Inc.
8月 14, 2020
$ 2.6
$ 0.57 (28.08%)
Xeris Pharmaceuticals, Inc.
XERS
8月 14, 2020
$ 4.19
$ 0.52 (14.17%)
Therapeutics Acquisition Corp.
RACA
8月 14, 2020
$ 14.06
$ 1.56 (12.48%)

Losers (US)

Co-Diagnostics, Inc.
CODX
8月 14, 2020
$ 16.29
$ -4.71 (-22.43%)
Aspira Women's Health, Inc.
AWH
8月 14, 2020
$ 3.15
$ -0.9 (-22.22%)
Dyadic International, Inc.
DYAI
8月 14, 2020
$ 7.66
$ -1.23 (-13.84%)

美國股票市場部門

探索美國經濟各個領域的存量, 不僅...

Dow Jones Industrial Average

道瓊斯工業平均指數的所有公司都在這裡代表

Dow Jones Industrial Average

3M Company
MMM: $ 165.86
0.24 (0.14%)
(August 14, 2020)
American Express
AXP: $ 100.42
-0.01 (-0.01%)
(August 15, 2020)
Apple
AAPL: $ 437.50
14.54 (3.32%)
(August 12, 2020)
Boeing
BA: $ 175.44
-0.71 (-0.40%)
()
Caterpillar
CAT: $ 140.67
-0.71 (-0.50%)
(August 14, 2020)
Chevron Corporation
CVX: $ 89.82
0.53 (0.59%)
(August 15, 2020)
Cisco Systems
CSCO: $ 47.19
0.91 (1.93%)
(August 12, 2020)
Coca-Cola
KO: $ 192.99
0.03 (0.02%)
()
The Walt Disney Company
DIS: $ 130.96
-0.43 (-0.33%)
(August 14, 2020)
DowDuPont
DWDP: $ 31.17
-0.65 (-2.09%)
(August 15, 2020)
ExxonMobil
XOM: $ 43.01
0.19 (0.44%)
(August 15, 2020)
General Electric
GE: $ 6.60
10.97 (166.21%)
(August 15, 2020)
Goldman Sachs
GS: $ 212.13
-3.74 (-1.76%)
(August 15, 2020)
The Home Depot
HD: $ 281.66
-1.11 (-0.39%)
()
International Business Machines
IBM: $ 125.03
-112.23 (-89.76%)
(August 15, 2020)
Intel
INTC: $ 49.19
-0.63 (-1.28%)
(August 15, 2020)
Johnson & Johnson
JNJ: $ 9.51
0.39 (4.10%)
()
JP Morgan Chase & Co
JPM: $ 102.37
0.04 (0.04%)
()
McDonald's
MCD: $ 205.00
1.02 (0.50%)
(August 12, 2020)
Merck & Company
MRK: $ 83.54
-0.06 (-0.07%)
(August 15, 2020)
Microsoft
MSFT: $ 208.70
0.20 (0.10%)
(August 15, 2020)
Nike
NKE: $ 106.52
-0.09 (-0.08%)
(August 15, 2020)
Pfizer
PFE: $ 24.69
0.17 (0.67%)
()
Procter & Gamble
PG: $ 135.78
-0.68 (-0.50%)
(August 15, 2020)
Travelers Companies
TRV: $ 117.36
1.76 (1.50%)
(August 10, 2020)
United Technologies
UTX: $ 61.23
3.00 (4.90%)
(August 12, 2020)
UnitedHealth Group
UNH: $ 322.27
-0.75 (-0.23%)
()
Verizon Communications
VZ: $ 58.51
0.09 (0.15%)
(August 15, 2020)
Visa
V: $ 196.79
0.98 (0.50%)
(August 13, 2020)
Wal-Mart Stores
WMT: $ 131.85
0.75 (0.57%)
()

Stock Market Indices

USA Europe BRICS Far East Others
New York Stock Exchange
S&P 500: 2,836.74
19.33
(April 24, 2020)
Frankfurt Stock Exchange
-196.46
()
São Paulo Stock Exchange
Bovespa: 81,070.18
2,826.86
()
Tokyo Stock Exchange
Nikkei: 22,863.73
167.99
(June 5, 2020)
Toronto Stock Exchange
S&P TSX: 15,815.32
-159.58
()
Nasdaq Stock Exchange
NASDAQ: 7,292.00
218.00
(November 28, 2018)
Euronext Paris
CAC 40: 5,095.11
-80.41
(June 9, 2020)
Moscow Stock Exchange
MICEX Index: 2,581.11
26.62
(May 16, 2019)
Korean Exchange
KOSPI: 1,922.77
33.76
()
Australian Stock Exchange
All Ordinaries: 5,381.20
-7.10
()
New York Stock Exchange
DJ Industrial Average: 23,775.27
260.01
()
Swiss Exchange
Swiss Market: 9,758.82
133.17
(April 27, 2020)
Bombay Stock Exchange
BSE 30: 34,370.58
83.34
(June 8, 2020)
Singapore Exchange
Straits Times: 2,800.57
6.40
()
Buenos Aires Stock Exchange
MERVAL: 46,471.06
-2,410.12
(June 9, 2020)
US Stocks
Russell 1000: 1,767.94
43.99
()
Madrid Stock Exchange
IBEX 35: 7,752.30
-143.80
(June 9, 2020)
Shanghai Stock Exchange
Shanghai: 2,937.77
6.97
(June 8, 2020)
Indonesia Stock Exchange
Jakarta: 5,035.06
-35.51
(June 9, 2020)
Mexican Stock Exchange
381.27
(April 27, 2020)
US Stock
Wilshire 5000: 32,592.15
975.24
(June 5, 2020)
Euronext Brussels
Euronext BEL-20: 2,950.13
-67.63
(April 24, 2020)
Hong Kong Stock Exchange
Hang Seng: 23,831.33
-145.99
(April 24, 2020)
Philippine Stock Exchange
PHILSE Stock: 6,197.38
4.80
(July 10, 2020)
New Zealand Exchange
NZSE 50: 10,419.48
-26.63
(April 24, 2020)

Commodity Futures

Energy carriers Metals Corn Softs Agriculture
Brent Oil Futures
Brent Crude Oil: $ 44.80
-0.16 (-0.36%)
()
Gold Futures
-19.70 (-1.01%)
(August 14, 2020)
Wheat Futures
Wheat: $ 500.00
3.25 (0.65%)
()
Cocoa Futures
Cocoa: $ 2,436.00
-51.00 (-2.05%)
(August 14, 2020)
Livestock Futures
Live Cattle: $ 107.60
0.55 (0.51%)
(August 14, 2020)
WTI Oil Futures
WTI Crude Oil: $ 42.01
-0.23 (-0.54%)
(August 14, 2020)
Silver Futures
Silver: $ 26.089
-1.629 (-5.88%)
()
Corn Futures
Corn: $ 324.50
-0.75 (-0.23%)
()
Coffee Futures
Coffee C: $ 114.70
-1.50 (-1.29%)
(August 14, 2020)
Cattle Futures
Feeder Cattle: $ 143.93
-1.02 (-0.71%)
()
Gas Futures
Natural Gas: $ 2.36
0.17 (7.97%)
()
Copper Futures
Copper: $ 2.8560
0.0520 (1.85%)
(August 14, 2020)
Soybean Futures
Soybean: $ 903.50
-3.75 (-0.41%)
()
Cotton Futures
Cotton: $ 62.29
-0.14 (-0.22%)
()
Futures On pork
Lean Hog: $ 53.83
0.13 (0.23%)
(August 14, 2020)
Gas Futures
Gasoline: $ 1.24
0.01 (0.79%)
()
Platinum Futures
Platinum: $ 959.10
-23.90 (-2.43%)
(August 14, 2020)
Soybean Oil Futures
Soybean Oil: $ 31.53
-0.07 (-0.22%)
()
Sugar Futures
Sugar: $ 27.45
0.00 (0.00%)
(August 14, 2020)
Milk Futures
Milk: $ 19.89
0.11 (0.56%)
()

Financial Futures

Stocks Indexes Currencies Bonds Interest rates
Futures on E-mini Dow Jones
E-mini DJ: $ 27,792.00
-31.00 (-0.11%)
()
Futures on DJ Real Estate
DJ Real Estate: $ 320.30
-3.70 (-1.14%)
(August 13, 2020)
Futures on euro
Euro FX: $ 1.1845
0.0039 (0.33%)
()
Futures on 10-year T-Note
10-Year T-Note: $ 139.13
0.16 (0.11%)
(August 14, 2020)
Futures on 10- summer USD
10-Year USD: $ 100.33
-0.11 (-0.11%)
()
E-mini NASDAQ 100 Futures
E-mini NASDAQ 100: $ 11,133.75
-41.50 (-0.37%)
()
Dollar Index Futures
US Dollar Index: $ 93.32
-0.09 (-0.10%)
()
Canadian Dollar Futures
Canadian Dollar: $ 0.7544
-0.0019 (-0.24%)
()
2-year T-Note Futures
2-Year T-Note: $ 110.40
0.03 (0.02%)
()
Fed Futures funds
30 Day Federal Funds: $ 99.90
0.00 (-0.01%)
()
Futures on E-mini S&P 500
E-mini S&P 500: $ 3,361.50
-6.25 (-0.19%)
()
Futures on E-mini Financial Sector
E-mini Financial Sector: $ 311.00
0.70 (0.23%)
()
Futures on British pound
British Pound: $ 1.3093
0.0039 (0.30%)
()
Futures on 5-year T Note
5-Year T-Note: $ 125.73
0.12 (0.09%)
()
1-month Eurodollar Futures
1-month Eurodollar: $ 99.830
0.000 (0.00%)
()
Nikkei 225 Futures
Nikkei 225: ¥ 23,155.00
-55.00 (-0.24%)
()
E-mini Technology Sector Futures
E-mini Technology Sector: $ 1,151.20
-1.40 (-0.12%)
(August 14, 2020)
Australian Dollar Futures
Australian Dollar: $ 0.7174
0.0031 (0.43%)
()
Ultra Bond Futures
Ultra US Treasury Bond: $ 218.00
-0.38 (-0.17%)
()
3-month Eurodollar Futures
3-month Eurodollar: 99.755
0.005 (0.01%)
()

Commodity prices

Energy resources Metals Corn Softs Farm
1 barrel
Oil: $ 11.08
-3.96
(April 28, 2020)
1 troy ounce
17.30
()
1 bushel
Corn: $ 336.25
-9.25 (-2.75%)
(June 10, 2020)
100 pounds
Cotton: $ 62.29
-0.14
()
1 centner
Milk: $ 13.63
-0.01 (-0.07%)
(April 29, 2016)
1 gallon
Gasoline: $ 1.23
-0.03 (-2.27%)
(June 9, 2020)
1 troy ounce
Silver: $ 28.27
-0.06
(August 10, 2020)
1 bushel
Wheat: $ 468.25
-7.25 (-1.55%)
(June 10, 2020)
100 pounds
Sugar: $ 13.11
-0.01 (-0.08%)
(August 14, 2020)
100 pounds
Beef: $ 199.30
-16.42
()
1 million BTUs
Natural gas: $ 1.82
-0.08 (-4.35%)
()
1 ton
Copper: $ 6,259.00
78.50
()
1 bushel
Soybeans: $ 841.25
-6.50 (-0.77%)
(April 28, 2020)
1 ton
Cocoa: $ 2,487.00
-51.00 (-2.05%)
(August 14, 2020)
1 kg
Salmon: $ 6.78
-0.91 (-13.38%)
()
1 MWh
Electricity: $ 19.35
0.47 (2.43%)
(August 14, 2020)
1 ton
Steel: $ 300.00
0.00
()
1 centner
Rice: $ 0.00
13.57 (inf%)
(March 2, 2020)
100 pounds
Coffee: $ 116.20
-1.50 (-1.29%)
(August 14, 2020)
100 pounds
Pork: $ 46.19
-0.35
()

US Dollar (USD)

America Europe BRICS Far East Others
Canadian dollar
0.0000 (0.00%)
()
Euro
0.000000 (0.00%)
()
Brazilian real
0.4400 (0.66%)
(December 19, 2008)
Japanese yen
0.4450 (0.41%)
()
Australian dollar
-0.9200 (-1.15%)
(March 20, 2017)
Mexican peso
-0.2400 (-0.58%)
()
Pound sterling
0.3100 (0.24%)
()
Russian ruble
0.0000 (0.00%)
(March 20, 2017)
South Korean won
-6.8 (-0.57%)
()
New Zealand dollar
1.8800 (1.26%)
(August 7, 2020)
Argentinean peso
0.0000 (0.00%)
(December 29, 2006)
Swiss franc
1.1250 (20.93%)
(September 26, 2018)
Indian rupee
0.0000 (0.00%)
()
Indonesian rupee
IDR: Rp 10
0 (0.49%)
(June 28, 2018)
South African rand
0.0000 (0.00%)
(March 20, 2017)
Colombian peso
COP: $ 40.82
0.19 (0.47%)
(August 14, 2020)
Swedish krona
0.0000 (0.00%)
(May 11, 2018)
Chinese yuan
0.6000 (1.37%)
(March 30, 2020)
Thai Baht
300.0000 (1.67%)
()
Turkish lira
0.0000 (0.00%)
()

G20 countries market capacity

Population GDP (billion) Capital market External debt Trade balance
Australia
393,436
(December 31, 2018)
Australia
63.28
(December 31, 2020)
Australia
224,798,230,000
(December 31, 2019)
Australia
0
(December 31, 2013)
Australia
-2,592,133,943
(December 31, 2018)
Argentina
223,461
()
Argentina
16.66
()
Argentina
-6,592,510,000
(December 31, 2019)
Argentina
44,045,128,481
(December 31, 2018)
Argentina
5,818,934,753
()
Brazil
181,055
()
Brazil
113.89
()
Brazil
270,537,300,000
(December 31, 2019)
Brazil
14,842,988,100
()
Brazil
-10,992,951,491
()
United Kingdom
466,718
()
United Kingdom
235.16
(December 31, 2020)
United Kingdom
96,930,000,000
(December 31, 2014)
United Kingdom
0
(December 31, 2013)
United Kingdom
-13,499,556,468
(December 31, 2018)
Germany
232,922
(December 31, 2018)
Germany
158.24
(December 31, 2020)
Germany
343,001,140,000
(December 31, 2019)
Germany
0
()
Germany
-35,300,494,672
(December 31, 2018)
India
13,437,201
(December 31, 2018)
India
311.65
(December 31, 2020)
India
96,298,480,000
(December 31, 2019)
India
8,181,639,773
(December 31, 2018)
India
-30,559,062,347
(December 31, 2018)
Indonesia
3,672,056
(December 31, 2018)
Indonesia
90.62
(December 31, 2020)
Indonesia
36,555,940,000
(December 31, 2019)
Indonesia
25,312,030,640
(December 31, 2018)
Indonesia
-23,603,818,837
(December 31, 2018)
Spain
224,512
()
Spain
69.94
(December 31, 2020)
Spain
73,594,870,000
(December 31, 2019)
Spain
0
()
Spain
3,537,789,887
()
Italy
-129,656
()
Italy
81.84
(December 31, 2020)
Italy
-28,149,870,000
(December 31, 2014)
Italy
0
()
Italy
-7,484,360,089
(December 31, 2018)
Canada
350,773
(December 31, 2018)
Canada
82.72
(December 31, 2019)
Canada
-429,157,210,000
(December 31, 2018)
Canada
0
(December 31, 2013)
Canada
3,982,096,280
()
China
6,335,000
()
China
1,479.36
(December 31, 2020)
China
2,190,624,620,000
()
China
252,069,344,894
()
China
-102,807,709,017
(December 31, 2018)
Mexico
-2,972,488
(December 31, 2018)
Mexico
209.09
(December 31, 2019)
Mexico
28,567,390,000
(December 31, 2019)
Mexico
-2,066,928,947
(December 31, 2018)
Mexico
-2,063,199,572
(December 31, 2018)
Russia
-16,994
()
Russia
-1.07
(December 31, 2019)
Russia
-47,308,560,000
(December 31, 2018)
Russia
-38,824,980,198
(December 31, 2018)
Russia
80,873,368,647
(December 31, 2018)
Saudi Arabia
761,734
()
Saudi Arabia
48.81
()
Saudi Arabia
1,910,466,420,000
(December 31, 2019)
Saudi Arabia
0
(December 31, 2013)
Saudi Arabia
67,181,500,471
()
United States
1,448,256
()
United States
873.26
()
United States
-1,684,389,600,000
()
United States
0
(December 31, 2013)
United States
-59,793,000,000
(December 31, 2018)
Turkey
1,574,704
()
Turkey
54.07
()
Turkey
35,702,500,000
(December 31, 2019)
Turkey
-9,585,813,643
(December 31, 2018)
Turkey
29,780,086,537
()
France
-131,404
()
France
138.44
(December 31, 2020)
France
-383,364,347,445
(December 31, 2018)
France
0
(December 31, 2014)
France
6,983,459,019
(December 31, 2018)
South Africa
1,062,466
()
South Africa
20.23
()
South Africa
191,013,790,000
(December 31, 2019)
South Africa
2,971,714,685
(December 31, 2018)
South Africa
-3,507,296,489
(December 31, 2018)
South Korea
169,055
(December 31, 2018)
South Korea
135.40
(December 31, 2020)
South Korea
-358,051,420,000
(December 31, 2018)
South Korea
0
(December 31, 2014)
South Korea
-1,465,911,480
(December 31, 2018)
Japan
-256,697
(December 31, 2018)
Japan
155.97
()
Japan
894,262,190,000
(December 31, 2019)
Japan
0
(December 31, 2014)
Japan
-31,652,752,819
(December 31, 2018)

數據

該數據庫包含每天更新的 1,500,000 種不同數據