
Clover Health Investments Corp - Class A CLOV: $ 8.82 $ 1.47 (55.71%) (April 16, 2021)	Apple Inc AAPL: $ 134.16 $ -0.34 (26.46%) (April 16, 2021)	Ebang International Holdings Inc - Class A EBON: $ 4.82 $ 0.6 (20.00%) (April 16, 2021)	Bank Of America Corp. BAC: $ 39.15 $ 0.41 (14.86%) (April 16, 2021)	Wells Fargo & Co. WFC: $ 43.84 $ 1.6 (14.22%) (April 16, 2021)
Pfizer Inc. PFE: $ 38.57 $ 0.97 (13.56%) (April 16, 2021)	Plug Power Inc PLUG: $ 27.24 $ 1.15 (0.00%) (April 19, 2021)	General Electric Co. GE: $ 13.39 $ -0.16 (0.00%) (April 19, 2021)	Advanced Micro Devices Inc. AMD: $ 82.15 $ -0.86 (0.00%) (April 19, 2021)	Palantir Technologies Inc - Class A PLTR: $ 22.47 $ -0.68 (0.00%) (April 19, 2021)

General Finance Corporation GFN April 16, 2021	$ 18.95 $ 6.78 (55.71%)
INmune Bio Inc INMB April 16, 2021	$ 13.62 $ 2.85 (26.46%)
Clover Health Investments Corp - Class A CLOV April 16, 2021	$ 8.82 $ 1.47 (20.00%)
LifeMD Inc LFMD April 16, 2021	$ 9.97 $ 1.29 (14.86%)
Ebang International Holdings Inc - Class A EBON April 16, 2021	$ 4.82 $ 0.6 (14.22%)
Workhorse Group Inc WKHS April 16, 2021	$ 13.23 $ 1.58 (13.56%)

Esports Technologies Inc EBET April 16, 2021	$ 25.35 $ -11.07 (-30.40%)
Trevena Inc TRVN April 16, 2021	$ 1.86 $ -0.39 (-17.33%)
Editas Medicine Inc EDIT April 16, 2021	$ 34.67 $ -6.31 (-15.40%)
Veracyte Inc VCYT April 16, 2021	$ 48.17 $ -8.21 (-14.56%)
Lucira Health Inc LHDX April 16, 2021	$ 7.84 $ -1.3 (-14.22%)
Inhibrx Inc INBX April 16, 2021	$ 18.03 $ -2.95 (-14.06%)
Neximmune Inc NEXI April 16, 2021	$ 18.74 $ -2.26 (-10.76%)


3M Company MMM: $ 195.72 2.28 (1.16%) (April 9, 2021) Products / Analysis	American Express AXP: $ 138.71 0.54 (0.39%) (March 2, 2021) Products / Analysis	Apple AAPL: $ 123.00 2.90 (2.36%) (April 5, 2021) Products / Analysis	Boeing BA: $ 252.96 6.40 (2.53%) (April 5, 2021) Products / Analysis	Caterpillar CAT: $ 232.52 0.84 (0.36%) (April 16, 2021) Products / Analysis
Chevron Corporation CVX: $ 109.50 1.87 (1.71%) (March 10, 2021) Products / Analysis	Cisco Systems CSCO: $ 51.71 0.27 (0.52%) (April 1, 2021) Products / Analysis	Coca-Cola KO: $ 52.71 -0.20 (-0.38%) (April 1, 2021) Products / Analysis	The Walt Disney Company DIS: $ 184.52 4.45 (2.41%) (April 1, 2021) Products / Analysis	DowDuPont DWDP: $ 31.17 -0.65 (-2.09%) (May 31, 2019) Products / Analysis
ExxonMobil XOM: $ 56.50 -0.16 (-0.28%) (April 6, 2021) Products / Analysis	General Electric GE: $ 13.68 -0.13 (-0.95%) (April 15, 2021) Products / Analysis	Goldman Sachs GS: $ 331.84 -4.16 (-1.25%) (April 13, 2021) Products / Analysis	The Home Depot HD: $ 305.25 2.50 (0.82%) (April 1, 2021) Products / Analysis	International Business Machines IBM: $ 134.22 0.71 (0.53%) (April 7, 2021) Products / Analysis
Intel INTC: $ 63.77 0.23 (0.36%) (March 31, 2021) Products / Analysis	Johnson & Johnson JNJ: $ 8.47 -0.19 (-2.24%) (April 14, 2021) Products / Analysis	JP Morgan Chase & Co JPM: $ 149.46 1.16 (0.78%) (March 24, 2021) Products / Analysis	McDonald's MCD: $ 209.11 -0.56 (-0.27%) (March 9, 2021) Products / Analysis	Merck & Company MRK: $ 75.49 0.82 (1.09%) (April 9, 2021) Products / Analysis
Microsoft MSFT: $ 259.50 1.24 (0.48%) (April 16, 2021) Products / Analysis	Nike NKE: $ 132.04 1.31 (0.99%) (March 5, 2021) Products / Analysis	Pfizer PFE: $ 37.60 0.97 (2.58%) (April 16, 2021) Products / Analysis	Procter & Gamble PG: $ 128.70 -0.69 (-0.54%) (March 19, 2021) Products / Analysis	Travelers Companies TRV: $ 152.78 0.86 (0.56%) (March 26, 2021) Products / Analysis
United Technologies UTX: $ 77.27 0.01 (0.01%) (April 1, 2021) Products / Analysis	UnitedHealth Group UNH: $ 371.09 5.39 (1.45%) (March 26, 2021) Products / Analysis	Verizon Communications VZ: $ 58.15 0.15 (0.26%) (April 1, 2021) Products / Analysis	Visa V: $ 219.04 -0.39 (-0.18%) (April 6, 2021) Products / Analysis	Wal-Mart Stores WMT: $ 139.78 0.02 (0.01%) (April 12, 2021) Products / Analysis

USA	Europe	BRICS	Far East	Others
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020)	Frankfurt Stock Exchange DAX: 12,623.13 -196.46 (June 9, 2020)	São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 (April 28, 2020)	Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020)	Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 (June 9, 2020)
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018)	Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020)	Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019)	Korean Exchange KOSPI: 1,922.77 33.76 (April 27, 2020)	Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 (April 28, 2020)
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 (April 24, 2020)	Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020)	Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020)	Singapore Exchange Straits Times: 2,800.57 6.40 (June 10, 2020)	Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020)
US Stocks Russell 1000: 1,767.94 43.99 (June 5, 2020)	Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020)	Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020)	Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020)	Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020)
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020)	Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020)	Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020)	Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020)	New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020)

Energy carriers	Metals	Corn	Softs	Agriculture
Brent Oil Futures Brent Crude Oil: $ 66.77 -0.17 (-0.25%) (April 16, 2021)	Gold Futures Gold: $ 1,779.00 13.60 (0.77%) (April 16, 2021)	Wheat Futures Wheat: $ 652.50 -1.25 (-0.19%) (April 16, 2021)	Cocoa Futures Cocoa: $ 2,408.00 -5.00 (-0.21%) (April 16, 2021)	Livestock Futures Live Cattle: $ 120.85 -0.75 (-0.62%) (April 16, 2021)
WTI Oil Futures WTI Crude Oil: $ 63.13 -0.33 (-0.52%) (April 16, 2021)	Silver Futures Silver: $ 26.105 0.141 (0.54%) (April 16, 2021)	Corn Futures Corn: $ 585.50 -4.50 (-0.76%) (April 16, 2021)	Coffee Futures Coffee C: $ 129.15 -3.55 (-2.68%) (April 16, 2021)	Cattle Futures Feeder Cattle: $ 136.15 0.38 (0.28%) (March 25, 2021)
Gas Futures Natural Gas: $ 2.68 0.02 (0.83%) (April 16, 2021)	Copper Futures Copper: $ 4.1800 -0.0505 (-1.19%) (April 16, 2021)	Soybean Futures Soybean: $ 1,433.25 15.00 (1.06%) (April 16, 2021)	Cotton Futures Cotton: $ 83.71 -1.31 (-1.54%) (April 16, 2021)	Futures On pork Lean Hog: $ 102.48 -0.93 (-0.89%) (April 16, 2021)
Gas Futures Gasoline: $ 2.04 -0.01 (-0.58%) (April 16, 2021)	Platinum Futures Platinum: $ 1,206.20 8.40 (0.70%) (April 16, 2021)	Soybean Oil Futures Soybean Oil: $ 56.33 1.44 (2.62%) (April 16, 2021)	Sugar Futures Sugar: $ 31.60 0.00 (0.00%) (April 16, 2021)	Milk Futures Milk: $ 17.64 0.08 (0.46%) (April 16, 2021)

Stocks	Indexes	Currencies	Bonds	Interest rates
Futures on E-mini Dow Jones E-mini DJ: $ 32,807.86 -72.14 (-0.22%) (March 19, 2021)	Futures on DJ Real Estate DJ Real Estate: $ 355.30 -1.20 (-0.34%) (March 19, 2021)	Futures on euro Euro FX: $ 1.1993 0.0003 (0.03%) (April 16, 2021)	Futures on 10-year T-Note 10-Year T-Note: $ 138.41 0.20 (0.15%) (December 21, 2020)	Futures on 10- summer USD 10-Year USD: $ 100.63 0.00 (0.00%) (September 14, 2020)
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 14,029.50 15.50 (0.11%) (April 16, 2021)	Dollar Index Futures US Dollar Index: $ 91.85 0.17 (0.19%) (March 15, 2021)	Canadian Dollar Futures Canadian Dollar: $ 0.8000 0.0024 (0.29%) (April 16, 2021)	2-year T-Note Futures 2-Year T-Note: $ 110.48 0.00 (0.00%) (December 30, 2020)	Fed Futures funds 30 Day Federal Funds: $ 99.93 0.00 (0.00%) (April 16, 2021)
Futures on E-mini S&P 500 E-mini S&P 500: $ 4,176.25 13.75 (0.33%) (April 16, 2021)	Futures on E-mini Financial Sector E-mini Financial Sector: $ 434.95 2.55 (0.59%) (April 16, 2021)	Futures on British pound British Pound: $ 1.3837 0.0046 (0.33%) (April 16, 2021)	Futures on 5-year T Note 5-Year T-Note: $ 125.81 0.02 (0.02%) (December 30, 2020)	1-month Eurodollar Futures 1-month Eurodollar: $ 99.880 0.010 (0.01%) (February 12, 2021)
Nikkei 225 Futures Nikkei 225: ¥ 29,810.00 40.00 (0.13%) (April 16, 2021)	E-mini Technology Sector Futures E-mini Technology Sector: $ 1,441.70 -0.60 (-0.04%) (April 16, 2021)	Australian Dollar Futures Australian Dollar: $ 0.7735 -0.0021 (-0.28%) (April 16, 2021)	Ultra Bond Futures Ultra US Treasury Bond: $ 213.97 0.94 (0.44%) (December 21, 2020)	3-month Eurodollar Futures 3-month Eurodollar: 99.810 -0.005 (-0.01%) (April 16, 2021)

Energy resources	Metals	Corn	Softs	Farm
1 barrel Oil: $ 15.04 -3.96 (-26.33%) (April 28, 2020)	1 troy ounce Gold: $ 1,766.45 18.45 (April 16, 2021)	1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020)	100 pounds Cotton: $ 83.71 -1.31 (April 16, 2021)	1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016)
1 gallon Gasoline: $ 1.20 -0.03 (June 9, 2020)	1 troy ounce Silver: $ 25.59 0.26 (April 15, 2021)	1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020)	100 pounds Sugar: $ 16.38 0.34 (2.08%) (April 16, 2021)	100 pounds Beef: $ 204.63 7.53 (February 28, 2021)
1 million BTUs Natural gas: $ 1.74 -0.08 (June 10, 2020)	1 ton Copper: $ 6,259.00 78.50 (November 19, 2018)	1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020)	1 ton Cocoa: $ 2,408.00 -5.00 (April 16, 2021)	1 kg Salmon: $ 5.74 0.30 (5.14%) (February 28, 2021)
1 MWh Electricity: $ 21.21 -0.08 (April 16, 2021)	1 ton Steel: $ 300.00 0.00 (April 3, 2017)	1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020)	100 pounds Coffee: $ 129.15 -3.55 (April 16, 2021)	100 pounds Pork: $ 72.82 8.78 (February 28, 2021)

America	Europe	BRICS	Far East	Others
Canadian dollar CAD: CA$ 1.2508 -0.0026 (-0.21%) (April 19, 2021)	Euro EUR: € 0.836000 0.001100 (0.13%) (April 16, 2021)	Brazilian real BRL: R$ 5.6133 -0.0400 (-0.71%) (April 16, 2021)	Japanese yen JPY: ¥ 108.7500 0.0250 (0.02%) (April 16, 2021)	Australian dollar AUD: $ 1.2925 -0.0047 (-0.36%) (April 16, 2021)
Mexican peso MXN: $ 19.9555 -0.1331 (-0.66%) (April 16, 2021)	Pound sterling GBP: £ 0.7268 0.0005 (0.07%) (April 16, 2021)	Russian ruble RUB: 76.2786 руб 0.2546 (0.33%) (April 16, 2021)	South Korean won KRW: ₩ 1,116.5 -2.3 (-0.21%) (April 16, 2021)	New Zealand dollar NZD: $ 1.3960 -0.0040 (-0.29%) (April 16, 2021)
Argentinean peso ARS: $ 92.7200 0.0600 (0.06%) (April 16, 2021)	Swiss franc CHF: CHF 0.9219 0.0002 (0.02%) (April 16, 2021)	Indian rupee INR: ₹ 74.8040 -0.4500 (-0.60%) (April 16, 2021)	Indonesian rupee IDR: Rp 14,591 -52 (-0.36%) (April 16, 2021)	South African rand ZAR: R 14.4056 -0.0728 (-0.50%) (April 15, 2021)
Colombian peso COP: $ 3,663.50 0.00 (0.00%) (April 13, 2021)	Swedish krona SEK: kr 8.4584 -0.0136 (-0.16%) (April 16, 2021)	Chinese yuan CNY: ¥ 6.5306 -0.0091 (-0.14%) (April 16, 2021)	Thai Baht THB: ฿ 31.1900 -0.0230 (-0.07%) (April 16, 2021)	Turkish lira TRY: ₤ 8.0251 -0.0430 (-0.53%) (April 16, 2021)

Population	GDP (billion)	Capital market	External debt	Trade balance
Australia 24,992,369 393,436 (December 31, 2018)	Australia $ 1,490.90 63.28 (December 31, 2020)	Australia $ 1,487,598,500,000 224,798,230,000 (December 31, 2019)	Australia $ 1,395,638,000,000 0 (December 31, 2013)	Australia $ 5,980,156,577 -2,592,133,943 (December 31, 2018)
Argentina 44,494,502 223,461 (December 31, 2018)	Argentina $ 630.97 16.66 (December 31, 2020)	Argentina $ 39,393,540,000 -6,592,510,000 (December 31, 2019)	Argentina $ 280,515,652,319 44,045,128,481 (December 31, 2018)	Argentina $ -11,122,187,439 5,818,934,753 (December 31, 2018)
Brazil 209,469,333 181,055 (December 31, 2018)	Brazil $ 2,354.45 113.89 (December 31, 2020)	Brazil $ 1,187,361,690,000 270,537,300,000 (December 31, 2019)	Brazil $ 557,822,647,211 14,842,988,100 (December 31, 2018)	Brazil $ 9,878,482,676 -10,992,951,491 (December 31, 2018)
United Kingdom 66,488,991 466,718 (December 31, 2018)	United Kingdom $ 3,851.98 235.16 (December 31, 2020)	United Kingdom $ 3,182,550,000,000 96,930,000,000 (December 31, 2014)	United Kingdom $ 1,523,962,000,000 0 (December 31, 2013)	United Kingdom $ -50,333,410,138 -13,499,556,468 (December 31, 2018)
Germany 82,927,922 232,922 (December 31, 2018)	Germany $ 4,004.94 158.24 (December 31, 2020)	Germany $ 2,098,173,930,000 343,001,140,000 (December 31, 2019)	Germany $ 5,546,869,000,000 0 (December 31, 2013)	Germany $ 243,227,472,757 -35,300,494,672 (December 31, 2018)
India 1,352,617,328 13,437,201 (December 31, 2018)	India $ 3,443.60 311.65 (December 31, 2020)	India $ 2,179,781,240,000 96,298,480,000 (December 31, 2019)	India $ 521,390,564,017 8,181,639,773 (December 31, 2018)	India $ -106,074,484,594 -30,559,062,347 (December 31, 2018)
Indonesia 267,663,435 3,672,056 (December 31, 2018)	Indonesia $ 1,193.91 90.62 (December 31, 2020)	Indonesia $ 523,321,860,000 36,555,940,000 (December 31, 2019)	Indonesia $ 379,663,955,430 25,312,030,640 (December 31, 2018)	Indonesia $ -11,362,564,768 -23,603,818,837 (December 31, 2018)
Spain 46,796,540 224,512 (December 31, 2018)	Spain $ 1,497.67 69.94 (December 31, 2020)	Spain $ 797,285,840,000 73,594,870,000 (December 31, 2019)	Spain $ 2,305,648,000,000 0 (December 31, 2013)	Spain $ 38,507,465,550 3,537,789,887 (December 31, 2018)
Italy 60,421,760 -129,656 (December 31, 2018)	Italy $ 2,143.80 81.84 (December 31, 2020)	Italy $ 587,312,440,000 -28,149,870,000 (December 31, 2014)	Italy $ 2,651,413,000,000 0 (December 31, 2013)	Italy $ 52,077,679,132 -7,484,360,089 (December 31, 2018)
Canada 37,058,856 350,773 (December 31, 2018)	Canada $ 1,832.49 93.38 (December 31, 2020)	Canada $ 1,937,902,710,000 -429,157,210,000 (December 31, 2018)	Canada $ 1,337,445,000,000 0 (December 31, 2013)	Canada $ -33,617,986,134 3,982,096,280 (December 31, 2018)
China 1,392,730,000 6,335,000 (December 31, 2018)	China $ 17,100.06 1,479.36 (December 31, 2020)	China $ 8,515,504,380,000 2,190,624,620,000 (December 31, 2019)	China $ 1,962,304,426,779 252,069,344,894 (December 31, 2018)	China $ 106,623,476,282 -102,807,709,017 (December 31, 2018)
Mexico 126,190,788 -2,972,488 (December 31, 2018)	Mexico $ 1,297.75 56.30 (December 31, 2020)	Mexico $ 413,618,820,000 28,567,390,000 (December 31, 2019)	Mexico $ 452,991,160,482 -2,066,928,947 (December 31, 2018)	Mexico $ -22,823,537,359 -2,063,199,572 (December 31, 2018)
Russia 144,478,050 -16,994 (December 31, 2018)	Russia $ 1,667.46 57.08 (December 31, 2020)	Russia $ 576,116,340,000 -47,308,560,000 (December 31, 2018)	Russia $ 453,938,114,126 -38,824,980,198 (December 31, 2018)	Russia $ 165,288,240,748 80,873,368,647 (December 31, 2018)
Saudi Arabia 33,699,947 761,734 (December 31, 2018)	Saudi Arabia $ 848.56 48.81 (December 31, 2020)	Saudi Arabia $ 2,406,819,600,000 1,910,466,420,000 (December 31, 2019)	Saudi Arabia $ 134,000,000,000 0 (December 31, 2013)	Saudi Arabia $ 104,120,967,137 67,181,500,471 (December 31, 2018)
United States 327,167,434 1,448,256 (December 31, 2018)	United States $ 22,488.62 873.26 (December 31, 2020)	United States $ 30,436,313,050,000 -1,684,389,600,000 (December 31, 2018)	United States $ 18,772,300,000,000 0 (December 31, 2013)	United States $ -638,214,000,000 -59,793,000,000 (December 31, 2018)
Turkey 82,319,724 1,574,704 (December 31, 2018)	Turkey $ 905.84 54.07 (December 31, 2020)	Turkey $ 184,966,060,000 35,702,500,000 (December 31, 2019)	Turkey $ 445,139,146,166 -9,585,813,643 (December 31, 2018)	Turkey $ -8,462,968,478 29,780,086,537 (December 31, 2018)
France 66,987,244 -131,404 (December 31, 2018)	France $ 2,940.19 138.44 (December 31, 2020)	France $ 2,365,950,236,659 -383,364,347,445 (December 31, 2018)	France $ 5,750,152,000,000 0 (December 31, 2014)	France $ -21,484,056,662 6,983,459,019 (December 31, 2018)
South Africa 57,779,622 1,062,466 (December 31, 2018)	South Africa $ 394.72 20.23 (December 31, 2020)	South Africa $ 1,056,341,440,000 191,013,790,000 (December 31, 2019)	South Africa $ 179,306,413,802 2,971,714,685 (December 31, 2018)	South Africa $ 1,266,293,383 -3,507,296,489 (December 31, 2018)
South Korea 51,635,256 169,055 (December 31, 2018)	South Korea $ 1,898.76 135.40 (December 31, 2020)	South Korea $ 1,413,716,510,000 -358,051,420,000 (December 31, 2018)	South Korea $ 425,353,000,000 0 (December 31, 2014)	South Korea $ 81,236,464,247 -1,465,911,480 (December 31, 2018)
Japan 126,529,100 -256,697 (December 31, 2018)	Japan $ 4,746.88 155.97 (December 31, 2020)	Japan $ 6,191,073,290,000 894,262,190,000 (December 31, 2019)	Japan $ 2,861,488,000,000 0 (December 31, 2014)	Japan $ 12,698,420,824 -31,652,752,819 (December 31, 2018)

家

zh.EconomicData.ru

提供經濟和財務數據

接收

分享

交流

指數

期貨

商品

貨幣

ETFs

顶级共同基金

國家

地區

經濟

工會

信息

Most active stocks (USA)

Winning Stocks (USA)

Losers (US)

美國股票市場部門

Dow Jones Industrial Average

Dow Jones Industrial Average

Stock Market Indices

Commodity Futures

Financial Futures

Commodity prices

US Dollar (USD)

G20 countries market capacity

數據