Southwestern Energy Co. SWN: $ 3.11 $ 0.19 (994.17%) (8月 14, 2020)	Bank of America Corp. BAC: $ 26.47 $ 0.12 (28.08%) (8月 14, 2020)	General Electric Co. GE: $ 6.66 $ 0.06 (14.17%) (8月 14, 2020)	American Airlines Group, Inc. AAL: $ 13.33 $ 0.03 (12.48%) (8月 14, 2020)	Macy's, Inc. M: $ 7.19 $ 0.22 (0.00%) (8月 15, 2020)
Ford Motor Co. F: $ 7.04 $ 0.01 (0.00%) (8月 15, 2020)	Advanced Micro Devices, Inc. AMD: $ 81.30 $ -0.54 (0.00%) (8月 15, 2020)	Apple, Inc. AAPL: $ 459.63 $ -0.41 (0.00%) (8月 15, 2020)	Sorrento Therapeutics, Inc. SRNE: $ 12.44 $ -0.57 (0.00%) (8月 15, 2020)	Rocket Cos., Inc. RKT: $ 18.96 $ 0.22 (0.00%) (8月 15, 2020)

3M Company MMM: $ 165.86 0.24 (0.14%) (August 14, 2020) Products / Analysis	American Express AXP: $ 100.42 -0.01 (-0.01%) (August 15, 2020) Products / Analysis	Apple AAPL: $ 437.50 14.54 (3.32%) (August 12, 2020) Products / Analysis	Boeing BA: $ 175.44 -0.71 (-0.40%) () Products / Analysis	Caterpillar CAT: $ 140.67 -0.71 (-0.50%) (August 14, 2020) Products / Analysis
Chevron Corporation CVX: $ 89.82 0.53 (0.59%) (August 15, 2020) Products / Analysis	Cisco Systems CSCO: $ 47.19 0.91 (1.93%) (August 12, 2020) Products / Analysis	Coca-Cola KO: $ 192.99 0.03 (0.02%) () Products / Analysis	The Walt Disney Company DIS: $ 130.96 -0.43 (-0.33%) (August 14, 2020) Products / Analysis	DowDuPont DWDP: $ 31.17 -0.65 (-2.09%) (August 15, 2020) Products / Analysis
ExxonMobil XOM: $ 43.01 0.19 (0.44%) (August 15, 2020) Products / Analysis	General Electric GE: $ 6.60 10.97 (166.21%) (August 15, 2020) Products / Analysis	Goldman Sachs GS: $ 212.13 -3.74 (-1.76%) (August 15, 2020) Products / Analysis	The Home Depot HD: $ 281.66 -1.11 (-0.39%) () Products / Analysis	International Business Machines IBM: $ 125.03 -112.23 (-89.76%) (August 15, 2020) Products / Analysis
Intel INTC: $ 49.19 -0.63 (-1.28%) (August 15, 2020) Products / Analysis	Johnson & Johnson JNJ: $ 9.51 0.39 (4.10%) () Products / Analysis	JP Morgan Chase & Co JPM: $ 102.37 0.04 (0.04%) () Products / Analysis	McDonald's MCD: $ 205.00 1.02 (0.50%) (August 12, 2020) Products / Analysis	Merck & Company MRK: $ 83.54 -0.06 (-0.07%) (August 15, 2020) Products / Analysis
Microsoft MSFT: $ 208.70 0.20 (0.10%) (August 15, 2020) Products / Analysis	Nike NKE: $ 106.52 -0.09 (-0.08%) (August 15, 2020) Products / Analysis	Pfizer PFE: $ 24.69 0.17 (0.67%) () Products / Analysis	Procter & Gamble PG: $ 135.78 -0.68 (-0.50%) (August 15, 2020) Products / Analysis	Travelers Companies TRV: $ 117.36 1.76 (1.50%) (August 10, 2020) Products / Analysis
United Technologies UTX: $ 61.23 3.00 (4.90%) (August 12, 2020) Products / Analysis	UnitedHealth Group UNH: $ 322.27 -0.75 (-0.23%) () Products / Analysis	Verizon Communications VZ: $ 58.51 0.09 (0.15%) (August 15, 2020) Products / Analysis	Visa V: $ 196.79 0.98 (0.50%) (August 13, 2020) Products / Analysis	Wal-Mart Stores WMT: $ 131.85 0.75 (0.57%) () Products / Analysis

USA	Europe	BRICS	Far East	Others
New York Stock Exchange S&P 500: 2,836.74 19.33 (April 24, 2020)	Frankfurt Stock Exchange DAX: 12,623.13 -196.46 ()	São Paulo Stock Exchange Bovespa: 81,070.18 2,826.86 ()	Tokyo Stock Exchange Nikkei: 22,863.73 167.99 (June 5, 2020)	Toronto Stock Exchange S&P TSX: 15,815.32 -159.58 ()
Nasdaq Stock Exchange NASDAQ: 7,292.00 218.00 (November 28, 2018)	Euronext Paris CAC 40: 5,095.11 -80.41 (June 9, 2020)	Moscow Stock Exchange MICEX Index: 2,581.11 26.62 (May 16, 2019)	Korean Exchange KOSPI: 1,922.77 33.76 ()	Australian Stock Exchange All Ordinaries: 5,381.20 -7.10 ()
New York Stock Exchange DJ Industrial Average: 23,775.27 260.01 ()	Swiss Exchange Swiss Market: 9,758.82 133.17 (April 27, 2020)	Bombay Stock Exchange BSE 30: 34,370.58 83.34 (June 8, 2020)	Singapore Exchange Straits Times: 2,800.57 6.40 ()	Buenos Aires Stock Exchange MERVAL: 46,471.06 -2,410.12 (June 9, 2020)
US Stocks Russell 1000: 1,767.94 43.99 ()	Madrid Stock Exchange IBEX 35: 7,752.30 -143.80 (June 9, 2020)	Shanghai Stock Exchange Shanghai: 2,937.77 6.97 (June 8, 2020)	Indonesia Stock Exchange Jakarta: 5,035.06 -35.51 (June 9, 2020)	Mexican Stock Exchange IPC: 34,968.09 381.27 (April 27, 2020)
US Stock Wilshire 5000: 32,592.15 975.24 (June 5, 2020)	Euronext Brussels Euronext BEL-20: 2,950.13 -67.63 (April 24, 2020)	Hong Kong Stock Exchange Hang Seng: 23,831.33 -145.99 (April 24, 2020)	Philippine Stock Exchange PHILSE Stock: 6,197.38 4.80 (July 10, 2020)	New Zealand Exchange NZSE 50: 10,419.48 -26.63 (April 24, 2020)

Energy carriers	Metals	Corn	Softs	Agriculture
Brent Oil Futures Brent Crude Oil: $ 44.80 -0.16 (-0.36%) ()	Gold Futures Gold: $ 1,937.00 -19.70 (-1.01%) (August 14, 2020)	Wheat Futures Wheat: $ 500.00 3.25 (0.65%) ()	Cocoa Futures Cocoa: $ 2,436.00 -51.00 (-2.05%) (August 14, 2020)	Livestock Futures Live Cattle: $ 107.60 0.55 (0.51%) (August 14, 2020)
WTI Oil Futures WTI Crude Oil: $ 42.01 -0.23 (-0.54%) (August 14, 2020)	Silver Futures Silver: $ 26.089 -1.629 (-5.88%) ()	Corn Futures Corn: $ 324.50 -0.75 (-0.23%) ()	Coffee Futures Coffee C: $ 114.70 -1.50 (-1.29%) (August 14, 2020)	Cattle Futures Feeder Cattle: $ 143.93 -1.02 (-0.71%) ()
Gas Futures Natural Gas: $ 2.36 0.17 (7.97%) ()	Copper Futures Copper: $ 2.8560 0.0520 (1.85%) (August 14, 2020)	Soybean Futures Soybean: $ 903.50 -3.75 (-0.41%) ()	Cotton Futures Cotton: $ 62.29 -0.14 (-0.22%) ()	Futures On pork Lean Hog: $ 53.83 0.13 (0.23%) (August 14, 2020)
Gas Futures Gasoline: $ 1.24 0.01 (0.79%) ()	Platinum Futures Platinum: $ 959.10 -23.90 (-2.43%) (August 14, 2020)	Soybean Oil Futures Soybean Oil: $ 31.53 -0.07 (-0.22%) ()	Sugar Futures Sugar: $ 27.45 0.00 (0.00%) (August 14, 2020)	Milk Futures Milk: $ 19.89 0.11 (0.56%) ()

Stocks	Indexes	Currencies	Bonds	Interest rates
Futures on E-mini Dow Jones E-mini DJ: $ 27,792.00 -31.00 (-0.11%) ()	Futures on DJ Real Estate DJ Real Estate: $ 320.30 -3.70 (-1.14%) (August 13, 2020)	Futures on euro Euro FX: $ 1.1845 0.0039 (0.33%) ()	Futures on 10-year T-Note 10-Year T-Note: $ 139.13 0.16 (0.11%) (August 14, 2020)	Futures on 10- summer USD 10-Year USD: $ 100.33 -0.11 (-0.11%) ()
E-mini NASDAQ 100 Futures E-mini NASDAQ 100: $ 11,133.75 -41.50 (-0.37%) ()	Dollar Index Futures US Dollar Index: $ 93.32 -0.09 (-0.10%) ()	Canadian Dollar Futures Canadian Dollar: $ 0.7544 -0.0019 (-0.24%) ()	2-year T-Note Futures 2-Year T-Note: $ 110.40 0.03 (0.02%) ()	Fed Futures funds 30 Day Federal Funds: $ 99.90 0.00 (-0.01%) ()
Futures on E-mini S&P 500 E-mini S&P 500: $ 3,361.50 -6.25 (-0.19%) ()	Futures on E-mini Financial Sector E-mini Financial Sector: $ 311.00 0.70 (0.23%) ()	Futures on British pound British Pound: $ 1.3093 0.0039 (0.30%) ()	Futures on 5-year T Note 5-Year T-Note: $ 125.73 0.12 (0.09%) ()	1-month Eurodollar Futures 1-month Eurodollar: $ 99.830 0.000 (0.00%) ()
Nikkei 225 Futures Nikkei 225: ¥ 23,155.00 -55.00 (-0.24%) ()	E-mini Technology Sector Futures E-mini Technology Sector: $ 1,151.20 -1.40 (-0.12%) (August 14, 2020)	Australian Dollar Futures Australian Dollar: $ 0.7174 0.0031 (0.43%) ()	Ultra Bond Futures Ultra US Treasury Bond: $ 218.00 -0.38 (-0.17%) ()	3-month Eurodollar Futures 3-month Eurodollar: 99.755 0.005 (0.01%) ()

Energy resources	Metals	Corn	Softs	Farm
1 barrel Oil: $ 11.08 -3.96 (April 28, 2020)	1 troy ounce Gold: $ 1,948.30 17.30 ()	1 bushel Corn: $ 336.25 -9.25 (-2.75%) (June 10, 2020)	100 pounds Cotton: $ 62.29 -0.14 ()	1 centner Milk: $ 13.63 -0.01 (-0.07%) (April 29, 2016)
1 gallon Gasoline: $ 1.23 -0.03 (-2.27%) (June 9, 2020)	1 troy ounce Silver: $ 28.27 -0.06 (August 10, 2020)	1 bushel Wheat: $ 468.25 -7.25 (-1.55%) (June 10, 2020)	100 pounds Sugar: $ 13.11 -0.01 (-0.08%) (August 14, 2020)	100 pounds Beef: $ 199.30 -16.42 ()
1 million BTUs Natural gas: $ 1.82 -0.08 (-4.35%) ()	1 ton Copper: $ 6,259.00 78.50 ()	1 bushel Soybeans: $ 841.25 -6.50 (-0.77%) (April 28, 2020)	1 ton Cocoa: $ 2,487.00 -51.00 (-2.05%) (August 14, 2020)	1 kg Salmon: $ 6.78 -0.91 (-13.38%) ()
1 MWh Electricity: $ 19.35 0.47 (2.43%) (August 14, 2020)	1 ton Steel: $ 300.00 0.00 ()	1 centner Rice: $ 0.00 13.57 (inf%) (March 2, 2020)	100 pounds Coffee: $ 116.20 -1.50 (-1.29%) (August 14, 2020)	100 pounds Pork: $ 46.19 -0.35 ()

America	Europe	BRICS	Far East	Others
Canadian dollar CAD: CA$ 27.4200 0.0000 (0.00%) ()	Euro EUR: € 0.060000 0.000000 (0.00%) ()	Brazilian real BRL: R$ 66.9900 0.4400 (0.66%) (December 19, 2008)	Japanese yen JPY: ¥ 108.3600 0.4450 (0.41%) ()	Australian dollar AUD: $ 79.2400 -0.9200 (-1.15%) (March 20, 2017)
Mexican peso MXN: $ 41.0700 -0.2400 (-0.58%) ()	Pound sterling GBP: £ 130.6700 0.3100 (0.24%) ()	Russian ruble RUB: 0.5000 руб 0.0000 (0.00%) (March 20, 2017)	South Korean won KRW: ₩ 1,182.0 -6.8 (-0.57%) ()	New Zealand dollar NZD: $ 151.4100 1.8800 (1.26%) (August 7, 2020)
Argentinean peso ARS: $ 52.4800 0.0000 (0.00%) (December 29, 2006)	Swiss franc CHF: CHF 6.5000 1.1250 (20.93%) (September 26, 2018)	Indian rupee INR: ₹ 42.2300 0.0000 (0.00%) ()	Indonesian rupee IDR: Rp 10 0 (0.49%) (June 28, 2018)	South African rand ZAR: R 99.8500 0.0000 (0.00%) (March 20, 2017)
Colombian peso COP: $ 40.82 0.19 (0.47%) (August 14, 2020)	Swedish krona SEK: kr 0.1650 0.0000 (0.00%) (May 11, 2018)	Chinese yuan CNY: ¥ 44.2500 0.6000 (1.37%) (March 30, 2020)	Thai Baht THB: ฿ 18,300.0000 300.0000 (1.67%) ()	Turkish lira TRY: ₤ 10.0100 0.0000 (0.00%) ()

Population	GDP (billion)	Capital market	External debt	Trade balance
Australia 24,992,369 393,436 (December 31, 2018)	Australia $ 1,490.90 63.28 (December 31, 2020)	Australia $ 1,487,598,500,000 224,798,230,000 (December 31, 2019)	Australia $ 1,395,638,000,000 0 (December 31, 2013)	Australia $ 5,980,156,577 -2,592,133,943 (December 31, 2018)
Argentina 44,494,502 223,461 ()	Argentina $ 630.97 16.66 ()	Argentina $ 39,393,540,000 -6,592,510,000 (December 31, 2019)	Argentina $ 280,515,652,319 44,045,128,481 (December 31, 2018)	Argentina $ -11,122,187,439 5,818,934,753 ()
Brazil 209,469,333 181,055 ()	Brazil $ 2,354.45 113.89 ()	Brazil $ 1,187,361,690,000 270,537,300,000 (December 31, 2019)	Brazil $ 557,822,647,211 14,842,988,100 ()	Brazil $ 9,878,482,676 -10,992,951,491 ()
United Kingdom 66,488,991 466,718 ()	United Kingdom $ 3,851.98 235.16 (December 31, 2020)	United Kingdom $ 3,182,550,000,000 96,930,000,000 (December 31, 2014)	United Kingdom $ 1,523,962,000,000 0 (December 31, 2013)	United Kingdom $ -50,333,410,138 -13,499,556,468 (December 31, 2018)
Germany 82,927,922 232,922 (December 31, 2018)	Germany $ 4,004.94 158.24 (December 31, 2020)	Germany $ 2,098,173,930,000 343,001,140,000 (December 31, 2019)	Germany $ 5,546,869,000,000 0 ()	Germany $ 243,227,472,757 -35,300,494,672 (December 31, 2018)
India 1,352,617,328 13,437,201 (December 31, 2018)	India $ 3,443.60 311.65 (December 31, 2020)	India $ 2,179,781,240,000 96,298,480,000 (December 31, 2019)	India $ 521,390,564,017 8,181,639,773 (December 31, 2018)	India $ -106,074,484,594 -30,559,062,347 (December 31, 2018)
Indonesia 267,663,435 3,672,056 (December 31, 2018)	Indonesia $ 1,193.91 90.62 (December 31, 2020)	Indonesia $ 523,321,860,000 36,555,940,000 (December 31, 2019)	Indonesia $ 379,663,955,430 25,312,030,640 (December 31, 2018)	Indonesia $ -11,362,564,768 -23,603,818,837 (December 31, 2018)
Spain 46,796,540 224,512 ()	Spain $ 1,497.67 69.94 (December 31, 2020)	Spain $ 797,285,840,000 73,594,870,000 (December 31, 2019)	Spain $ 2,305,648,000,000 0 ()	Spain $ 38,507,465,550 3,537,789,887 ()
Italy 60,421,760 -129,656 ()	Italy $ 2,143.80 81.84 (December 31, 2020)	Italy $ 587,312,440,000 -28,149,870,000 (December 31, 2014)	Italy $ 2,651,413,000,000 0 ()	Italy $ 52,077,679,132 -7,484,360,089 (December 31, 2018)
Canada 37,058,856 350,773 (December 31, 2018)	Canada $ 1,739.11 82.72 (December 31, 2019)	Canada $ 1,937,902,710,000 -429,157,210,000 (December 31, 2018)	Canada $ 1,337,445,000,000 0 (December 31, 2013)	Canada $ -33,617,986,134 3,982,096,280 ()
China 1,392,730,000 6,335,000 ()	China $ 17,100.06 1,479.36 (December 31, 2020)	China $ 8,515,504,380,000 2,190,624,620,000 ()	China $ 1,962,304,426,779 252,069,344,894 ()	China $ 106,623,476,282 -102,807,709,017 (December 31, 2018)
Mexico 126,190,788 -2,972,488 (December 31, 2018)	Mexico $ 1,241.45 209.09 (December 31, 2019)	Mexico $ 413,618,820,000 28,567,390,000 (December 31, 2019)	Mexico $ 452,991,160,482 -2,066,928,947 (December 31, 2018)	Mexico $ -22,823,537,359 -2,063,199,572 (December 31, 2018)
Russia 144,478,050 -16,994 ()	Russia $ 1,610.38 -1.07 (December 31, 2019)	Russia $ 576,116,340,000 -47,308,560,000 (December 31, 2018)	Russia $ 453,938,114,126 -38,824,980,198 (December 31, 2018)	Russia $ 165,288,240,748 80,873,368,647 (December 31, 2018)
Saudi Arabia 33,699,947 761,734 ()	Saudi Arabia $ 848.56 48.81 ()	Saudi Arabia $ 2,406,819,600,000 1,910,466,420,000 (December 31, 2019)	Saudi Arabia $ 134,000,000,000 0 (December 31, 2013)	Saudi Arabia $ 104,120,967,137 67,181,500,471 ()
United States 327,167,434 1,448,256 ()	United States $ 22,488.62 873.26 ()	United States $ 30,436,313,050,000 -1,684,389,600,000 ()	United States $ 18,772,300,000,000 0 (December 31, 2013)	United States $ -638,214,000,000 -59,793,000,000 (December 31, 2018)
Turkey 82,319,724 1,574,704 ()	Turkey $ 905.84 54.07 ()	Turkey $ 184,966,060,000 35,702,500,000 (December 31, 2019)	Turkey $ 445,139,146,166 -9,585,813,643 (December 31, 2018)	Turkey $ -8,462,968,478 29,780,086,537 ()
France 66,987,244 -131,404 ()	France $ 2,940.19 138.44 (December 31, 2020)	France $ 2,365,950,236,659 -383,364,347,445 (December 31, 2018)	France $ 5,750,152,000,000 0 (December 31, 2014)	France $ -21,484,056,662 6,983,459,019 (December 31, 2018)
South Africa 57,779,622 1,062,466 ()	South Africa $ 394.72 20.23 ()	South Africa $ 1,056,341,440,000 191,013,790,000 (December 31, 2019)	South Africa $ 179,306,413,802 2,971,714,685 (December 31, 2018)	South Africa $ 1,266,293,383 -3,507,296,489 (December 31, 2018)
South Korea 51,635,256 169,055 (December 31, 2018)	South Korea $ 1,898.76 135.40 (December 31, 2020)	South Korea $ 1,413,716,510,000 -358,051,420,000 (December 31, 2018)	South Korea $ 425,353,000,000 0 (December 31, 2014)	South Korea $ 81,236,464,247 -1,465,911,480 (December 31, 2018)
Japan 126,529,100 -256,697 (December 31, 2018)	Japan $ 4,746.88 155.97 ()	Japan $ 6,191,073,290,000 894,262,190,000 (December 31, 2019)	Japan $ 2,861,488,000,000 0 (December 31, 2014)	Japan $ 12,698,420,824 -31,652,752,819 (December 31, 2018)